ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 94.115 94.220 0.105 0.1% 93.325
High 94.425 94.450 0.025 0.0% 94.425
Low 94.035 94.185 0.150 0.2% 92.940
Close 94.207 94.399 0.192 0.2% 94.207
Range 0.390 0.265 -0.125 -32.1% 1.485
ATR 0.442 0.430 -0.013 -2.9% 0.000
Volume 421 123 -298 -70.8% 1,096
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.140 95.034 94.545
R3 94.875 94.769 94.472
R2 94.610 94.610 94.448
R1 94.504 94.504 94.423 94.557
PP 94.345 94.345 94.345 94.371
S1 94.239 94.239 94.375 94.292
S2 94.080 94.080 94.350
S3 93.815 93.974 94.326
S4 93.550 93.709 94.253
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.312 97.745 95.024
R3 96.827 96.260 94.615
R2 95.342 95.342 94.479
R1 94.775 94.775 94.343 95.059
PP 93.857 93.857 93.857 93.999
S1 93.290 93.290 94.071 93.574
S2 92.372 92.372 93.935
S3 90.887 91.805 93.799
S4 89.402 90.320 93.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.450 93.050 1.400 1.5% 0.412 0.4% 96% True False 234
10 94.450 92.900 1.550 1.6% 0.426 0.5% 97% True False 182
20 94.750 92.900 1.850 2.0% 0.412 0.4% 81% False False 117
40 95.830 92.900 2.930 3.1% 0.354 0.4% 51% False False 79
60 95.830 92.900 2.930 3.1% 0.337 0.4% 51% False False 70
80 95.830 92.185 3.645 3.9% 0.334 0.4% 61% False False 57
100 95.830 91.150 4.680 5.0% 0.317 0.3% 69% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 95.576
2.618 95.144
1.618 94.879
1.000 94.715
0.618 94.614
HIGH 94.450
0.618 94.349
0.500 94.318
0.382 94.286
LOW 94.185
0.618 94.021
1.000 93.920
1.618 93.756
2.618 93.491
4.250 93.059
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 94.372 94.224
PP 94.345 94.050
S1 94.318 93.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.