ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.220 |
94.360 |
0.140 |
0.1% |
93.325 |
| High |
94.450 |
94.815 |
0.365 |
0.4% |
94.425 |
| Low |
94.185 |
94.360 |
0.175 |
0.2% |
92.940 |
| Close |
94.399 |
94.610 |
0.211 |
0.2% |
94.207 |
| Range |
0.265 |
0.455 |
0.190 |
71.7% |
1.485 |
| ATR |
0.430 |
0.431 |
0.002 |
0.4% |
0.000 |
| Volume |
123 |
230 |
107 |
87.0% |
1,096 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.960 |
95.740 |
94.860 |
|
| R3 |
95.505 |
95.285 |
94.735 |
|
| R2 |
95.050 |
95.050 |
94.693 |
|
| R1 |
94.830 |
94.830 |
94.652 |
94.940 |
| PP |
94.595 |
94.595 |
94.595 |
94.650 |
| S1 |
94.375 |
94.375 |
94.568 |
94.485 |
| S2 |
94.140 |
94.140 |
94.527 |
|
| S3 |
93.685 |
93.920 |
94.485 |
|
| S4 |
93.230 |
93.465 |
94.360 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.312 |
97.745 |
95.024 |
|
| R3 |
96.827 |
96.260 |
94.615 |
|
| R2 |
95.342 |
95.342 |
94.479 |
|
| R1 |
94.775 |
94.775 |
94.343 |
95.059 |
| PP |
93.857 |
93.857 |
93.857 |
93.999 |
| S1 |
93.290 |
93.290 |
94.071 |
93.574 |
| S2 |
92.372 |
92.372 |
93.935 |
|
| S3 |
90.887 |
91.805 |
93.799 |
|
| S4 |
89.402 |
90.320 |
93.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.815 |
93.050 |
1.765 |
1.9% |
0.442 |
0.5% |
88% |
True |
False |
258 |
| 10 |
94.815 |
92.900 |
1.915 |
2.0% |
0.444 |
0.5% |
89% |
True |
False |
198 |
| 20 |
94.815 |
92.900 |
1.915 |
2.0% |
0.417 |
0.4% |
89% |
True |
False |
128 |
| 40 |
95.830 |
92.900 |
2.930 |
3.1% |
0.361 |
0.4% |
58% |
False |
False |
84 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.339 |
0.4% |
58% |
False |
False |
74 |
| 80 |
95.830 |
92.200 |
3.630 |
3.8% |
0.335 |
0.4% |
66% |
False |
False |
59 |
| 100 |
95.830 |
91.875 |
3.955 |
4.2% |
0.316 |
0.3% |
69% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.749 |
|
2.618 |
96.006 |
|
1.618 |
95.551 |
|
1.000 |
95.270 |
|
0.618 |
95.096 |
|
HIGH |
94.815 |
|
0.618 |
94.641 |
|
0.500 |
94.588 |
|
0.382 |
94.534 |
|
LOW |
94.360 |
|
0.618 |
94.079 |
|
1.000 |
93.905 |
|
1.618 |
93.624 |
|
2.618 |
93.169 |
|
4.250 |
92.426 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.603 |
94.548 |
| PP |
94.595 |
94.487 |
| S1 |
94.588 |
94.425 |
|