ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 95.165 94.875 -0.290 -0.3% 94.220
High 95.195 94.990 -0.205 -0.2% 95.200
Low 94.700 94.650 -0.050 -0.1% 94.185
Close 94.872 94.775 -0.097 -0.1% 94.775
Range 0.495 0.340 -0.155 -31.3% 1.015
ATR 0.459 0.451 -0.009 -1.9% 0.000
Volume 118 83 -35 -29.7% 651
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.825 95.640 94.962
R3 95.485 95.300 94.869
R2 95.145 95.145 94.837
R1 94.960 94.960 94.806 94.883
PP 94.805 94.805 94.805 94.766
S1 94.620 94.620 94.744 94.542
S2 94.465 94.465 94.713
S3 94.125 94.280 94.681
S4 93.785 93.940 94.588
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.765 97.285 95.333
R3 96.750 96.270 95.054
R2 95.735 95.735 94.961
R1 95.255 95.255 94.868 95.495
PP 94.720 94.720 94.720 94.840
S1 94.240 94.240 94.682 94.480
S2 93.705 93.705 94.589
S3 92.690 93.225 94.496
S4 91.675 92.210 94.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 94.185 1.015 1.1% 0.467 0.5% 58% False False 130
10 95.200 92.940 2.260 2.4% 0.458 0.5% 81% False False 174
20 95.200 92.900 2.300 2.4% 0.447 0.5% 82% False False 142
40 95.830 92.900 2.930 3.1% 0.387 0.4% 64% False False 91
60 95.830 92.900 2.930 3.1% 0.358 0.4% 64% False False 78
80 95.830 92.560 3.270 3.5% 0.334 0.4% 68% False False 63
100 95.830 91.900 3.930 4.1% 0.322 0.3% 73% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.435
2.618 95.880
1.618 95.540
1.000 95.330
0.618 95.200
HIGH 94.990
0.618 94.860
0.500 94.820
0.382 94.780
LOW 94.650
0.618 94.440
1.000 94.310
1.618 94.100
2.618 93.760
4.250 93.205
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 94.820 94.810
PP 94.805 94.798
S1 94.790 94.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.