ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.735 |
94.855 |
0.120 |
0.1% |
94.220 |
| High |
95.130 |
95.185 |
0.055 |
0.1% |
95.200 |
| Low |
94.735 |
94.810 |
0.075 |
0.1% |
94.185 |
| Close |
94.906 |
94.816 |
-0.090 |
-0.1% |
94.775 |
| Range |
0.395 |
0.375 |
-0.020 |
-5.1% |
1.015 |
| ATR |
0.447 |
0.441 |
-0.005 |
-1.1% |
0.000 |
| Volume |
22 |
90 |
68 |
309.1% |
651 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.062 |
95.814 |
95.022 |
|
| R3 |
95.687 |
95.439 |
94.919 |
|
| R2 |
95.312 |
95.312 |
94.885 |
|
| R1 |
95.064 |
95.064 |
94.850 |
95.001 |
| PP |
94.937 |
94.937 |
94.937 |
94.905 |
| S1 |
94.689 |
94.689 |
94.782 |
94.626 |
| S2 |
94.562 |
94.562 |
94.747 |
|
| S3 |
94.187 |
94.314 |
94.713 |
|
| S4 |
93.812 |
93.939 |
94.610 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.765 |
97.285 |
95.333 |
|
| R3 |
96.750 |
96.270 |
95.054 |
|
| R2 |
95.735 |
95.735 |
94.961 |
|
| R1 |
95.255 |
95.255 |
94.868 |
95.495 |
| PP |
94.720 |
94.720 |
94.720 |
94.840 |
| S1 |
94.240 |
94.240 |
94.682 |
94.480 |
| S2 |
93.705 |
93.705 |
94.589 |
|
| S3 |
92.690 |
93.225 |
94.496 |
|
| S4 |
91.675 |
92.210 |
94.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.200 |
94.420 |
0.780 |
0.8% |
0.477 |
0.5% |
51% |
False |
False |
82 |
| 10 |
95.200 |
93.050 |
2.150 |
2.3% |
0.460 |
0.5% |
82% |
False |
False |
170 |
| 20 |
95.200 |
92.900 |
2.300 |
2.4% |
0.447 |
0.5% |
83% |
False |
False |
141 |
| 40 |
95.830 |
92.900 |
2.930 |
3.1% |
0.397 |
0.4% |
65% |
False |
False |
89 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.365 |
0.4% |
65% |
False |
False |
80 |
| 80 |
95.830 |
92.560 |
3.270 |
3.4% |
0.332 |
0.4% |
69% |
False |
False |
63 |
| 100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.329 |
0.3% |
74% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.779 |
|
2.618 |
96.167 |
|
1.618 |
95.792 |
|
1.000 |
95.560 |
|
0.618 |
95.417 |
|
HIGH |
95.185 |
|
0.618 |
95.042 |
|
0.500 |
94.998 |
|
0.382 |
94.953 |
|
LOW |
94.810 |
|
0.618 |
94.578 |
|
1.000 |
94.435 |
|
1.618 |
94.203 |
|
2.618 |
93.828 |
|
4.250 |
93.216 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.998 |
94.918 |
| PP |
94.937 |
94.884 |
| S1 |
94.877 |
94.850 |
|