ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 94.735 94.855 0.120 0.1% 94.220
High 95.130 95.185 0.055 0.1% 95.200
Low 94.735 94.810 0.075 0.1% 94.185
Close 94.906 94.816 -0.090 -0.1% 94.775
Range 0.395 0.375 -0.020 -5.1% 1.015
ATR 0.447 0.441 -0.005 -1.1% 0.000
Volume 22 90 68 309.1% 651
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.062 95.814 95.022
R3 95.687 95.439 94.919
R2 95.312 95.312 94.885
R1 95.064 95.064 94.850 95.001
PP 94.937 94.937 94.937 94.905
S1 94.689 94.689 94.782 94.626
S2 94.562 94.562 94.747
S3 94.187 94.314 94.713
S4 93.812 93.939 94.610
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.765 97.285 95.333
R3 96.750 96.270 95.054
R2 95.735 95.735 94.961
R1 95.255 95.255 94.868 95.495
PP 94.720 94.720 94.720 94.840
S1 94.240 94.240 94.682 94.480
S2 93.705 93.705 94.589
S3 92.690 93.225 94.496
S4 91.675 92.210 94.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 94.420 0.780 0.8% 0.477 0.5% 51% False False 82
10 95.200 93.050 2.150 2.3% 0.460 0.5% 82% False False 170
20 95.200 92.900 2.300 2.4% 0.447 0.5% 83% False False 141
40 95.830 92.900 2.930 3.1% 0.397 0.4% 65% False False 89
60 95.830 92.900 2.930 3.1% 0.365 0.4% 65% False False 80
80 95.830 92.560 3.270 3.4% 0.332 0.4% 69% False False 63
100 95.830 91.900 3.930 4.1% 0.329 0.3% 74% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.779
2.618 96.167
1.618 95.792
1.000 95.560
0.618 95.417
HIGH 95.185
0.618 95.042
0.500 94.998
0.382 94.953
LOW 94.810
0.618 94.578
1.000 94.435
1.618 94.203
2.618 93.828
4.250 93.216
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 94.998 94.918
PP 94.937 94.884
S1 94.877 94.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.