ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.855 |
94.775 |
-0.080 |
-0.1% |
94.220 |
| High |
95.185 |
94.910 |
-0.275 |
-0.3% |
95.200 |
| Low |
94.810 |
94.545 |
-0.265 |
-0.3% |
94.185 |
| Close |
94.816 |
94.642 |
-0.174 |
-0.2% |
94.775 |
| Range |
0.375 |
0.365 |
-0.010 |
-2.7% |
1.015 |
| ATR |
0.441 |
0.436 |
-0.005 |
-1.2% |
0.000 |
| Volume |
90 |
137 |
47 |
52.2% |
651 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.794 |
95.583 |
94.843 |
|
| R3 |
95.429 |
95.218 |
94.742 |
|
| R2 |
95.064 |
95.064 |
94.709 |
|
| R1 |
94.853 |
94.853 |
94.675 |
94.776 |
| PP |
94.699 |
94.699 |
94.699 |
94.661 |
| S1 |
94.488 |
94.488 |
94.609 |
94.411 |
| S2 |
94.334 |
94.334 |
94.575 |
|
| S3 |
93.969 |
94.123 |
94.542 |
|
| S4 |
93.604 |
93.758 |
94.441 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.765 |
97.285 |
95.333 |
|
| R3 |
96.750 |
96.270 |
95.054 |
|
| R2 |
95.735 |
95.735 |
94.961 |
|
| R1 |
95.255 |
95.255 |
94.868 |
95.495 |
| PP |
94.720 |
94.720 |
94.720 |
94.840 |
| S1 |
94.240 |
94.240 |
94.682 |
94.480 |
| S2 |
93.705 |
93.705 |
94.589 |
|
| S3 |
92.690 |
93.225 |
94.496 |
|
| S4 |
91.675 |
92.210 |
94.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.195 |
94.545 |
0.650 |
0.7% |
0.394 |
0.4% |
15% |
False |
True |
90 |
| 10 |
95.200 |
93.300 |
1.900 |
2.0% |
0.456 |
0.5% |
71% |
False |
False |
173 |
| 20 |
95.200 |
92.900 |
2.300 |
2.4% |
0.441 |
0.5% |
76% |
False |
False |
148 |
| 40 |
95.671 |
92.900 |
2.771 |
2.9% |
0.403 |
0.4% |
63% |
False |
False |
93 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.365 |
0.4% |
59% |
False |
False |
83 |
| 80 |
95.830 |
92.560 |
3.270 |
3.5% |
0.335 |
0.4% |
64% |
False |
False |
64 |
| 100 |
95.830 |
91.900 |
3.930 |
4.2% |
0.332 |
0.4% |
70% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.461 |
|
2.618 |
95.866 |
|
1.618 |
95.501 |
|
1.000 |
95.275 |
|
0.618 |
95.136 |
|
HIGH |
94.910 |
|
0.618 |
94.771 |
|
0.500 |
94.728 |
|
0.382 |
94.684 |
|
LOW |
94.545 |
|
0.618 |
94.319 |
|
1.000 |
94.180 |
|
1.618 |
93.954 |
|
2.618 |
93.589 |
|
4.250 |
92.994 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.728 |
94.865 |
| PP |
94.699 |
94.791 |
| S1 |
94.671 |
94.716 |
|