ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 94.555 94.170 -0.385 -0.4% 94.735
High 94.575 94.445 -0.130 -0.1% 95.185
Low 94.165 94.150 -0.015 0.0% 94.150
Close 94.191 94.376 0.185 0.2% 94.376
Range 0.410 0.295 -0.115 -28.0% 1.035
ATR 0.439 0.429 -0.010 -2.3% 0.000
Volume 289 223 -66 -22.8% 761
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.209 95.087 94.538
R3 94.914 94.792 94.457
R2 94.619 94.619 94.430
R1 94.497 94.497 94.403 94.558
PP 94.324 94.324 94.324 94.354
S1 94.202 94.202 94.349 94.263
S2 94.029 94.029 94.322
S3 93.734 93.907 94.295
S4 93.439 93.612 94.214
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.675 97.061 94.945
R3 96.640 96.026 94.661
R2 95.605 95.605 94.566
R1 94.991 94.991 94.471 94.781
PP 94.570 94.570 94.570 94.465
S1 93.956 93.956 94.281 93.746
S2 93.535 93.535 94.186
S3 92.500 92.921 94.091
S4 91.465 91.886 93.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.185 94.150 1.035 1.1% 0.368 0.4% 22% False True 152
10 95.200 94.150 1.050 1.1% 0.417 0.4% 22% False True 141
20 95.200 92.900 2.300 2.4% 0.423 0.4% 64% False False 155
40 95.335 92.900 2.435 2.6% 0.406 0.4% 61% False False 104
60 95.830 92.900 2.930 3.1% 0.358 0.4% 50% False False 85
80 95.830 92.560 3.270 3.5% 0.331 0.4% 56% False False 70
100 95.830 91.900 3.930 4.2% 0.336 0.4% 63% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.699
2.618 95.217
1.618 94.922
1.000 94.740
0.618 94.627
HIGH 94.445
0.618 94.332
0.500 94.298
0.382 94.263
LOW 94.150
0.618 93.968
1.000 93.855
1.618 93.673
2.618 93.378
4.250 92.896
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 94.350 94.530
PP 94.324 94.479
S1 94.298 94.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.