ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.170 |
94.450 |
0.280 |
0.3% |
94.735 |
| High |
94.445 |
94.505 |
0.060 |
0.1% |
95.185 |
| Low |
94.150 |
94.105 |
-0.045 |
0.0% |
94.150 |
| Close |
94.376 |
94.219 |
-0.157 |
-0.2% |
94.376 |
| Range |
0.295 |
0.400 |
0.105 |
35.6% |
1.035 |
| ATR |
0.429 |
0.427 |
-0.002 |
-0.5% |
0.000 |
| Volume |
223 |
90 |
-133 |
-59.6% |
761 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.476 |
95.248 |
94.439 |
|
| R3 |
95.076 |
94.848 |
94.329 |
|
| R2 |
94.676 |
94.676 |
94.292 |
|
| R1 |
94.448 |
94.448 |
94.256 |
94.362 |
| PP |
94.276 |
94.276 |
94.276 |
94.234 |
| S1 |
94.048 |
94.048 |
94.182 |
93.962 |
| S2 |
93.876 |
93.876 |
94.146 |
|
| S3 |
93.476 |
93.648 |
94.109 |
|
| S4 |
93.076 |
93.248 |
93.999 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.675 |
97.061 |
94.945 |
|
| R3 |
96.640 |
96.026 |
94.661 |
|
| R2 |
95.605 |
95.605 |
94.566 |
|
| R1 |
94.991 |
94.991 |
94.471 |
94.781 |
| PP |
94.570 |
94.570 |
94.570 |
94.465 |
| S1 |
93.956 |
93.956 |
94.281 |
93.746 |
| S2 |
93.535 |
93.535 |
94.186 |
|
| S3 |
92.500 |
92.921 |
94.091 |
|
| S4 |
91.465 |
91.886 |
93.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.185 |
94.105 |
1.080 |
1.1% |
0.369 |
0.4% |
11% |
False |
True |
165 |
| 10 |
95.200 |
94.105 |
1.095 |
1.2% |
0.431 |
0.5% |
10% |
False |
True |
137 |
| 20 |
95.200 |
92.900 |
2.300 |
2.4% |
0.428 |
0.5% |
57% |
False |
False |
160 |
| 40 |
95.200 |
92.900 |
2.300 |
2.4% |
0.405 |
0.4% |
57% |
False |
False |
105 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.354 |
0.4% |
45% |
False |
False |
79 |
| 80 |
95.830 |
92.560 |
3.270 |
3.5% |
0.332 |
0.4% |
51% |
False |
False |
71 |
| 100 |
95.830 |
91.900 |
3.930 |
4.2% |
0.336 |
0.4% |
59% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.205 |
|
2.618 |
95.552 |
|
1.618 |
95.152 |
|
1.000 |
94.905 |
|
0.618 |
94.752 |
|
HIGH |
94.505 |
|
0.618 |
94.352 |
|
0.500 |
94.305 |
|
0.382 |
94.258 |
|
LOW |
94.105 |
|
0.618 |
93.858 |
|
1.000 |
93.705 |
|
1.618 |
93.458 |
|
2.618 |
93.058 |
|
4.250 |
92.405 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.305 |
94.340 |
| PP |
94.276 |
94.300 |
| S1 |
94.248 |
94.259 |
|