ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 94.170 94.450 0.280 0.3% 94.735
High 94.445 94.505 0.060 0.1% 95.185
Low 94.150 94.105 -0.045 0.0% 94.150
Close 94.376 94.219 -0.157 -0.2% 94.376
Range 0.295 0.400 0.105 35.6% 1.035
ATR 0.429 0.427 -0.002 -0.5% 0.000
Volume 223 90 -133 -59.6% 761
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.476 95.248 94.439
R3 95.076 94.848 94.329
R2 94.676 94.676 94.292
R1 94.448 94.448 94.256 94.362
PP 94.276 94.276 94.276 94.234
S1 94.048 94.048 94.182 93.962
S2 93.876 93.876 94.146
S3 93.476 93.648 94.109
S4 93.076 93.248 93.999
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.675 97.061 94.945
R3 96.640 96.026 94.661
R2 95.605 95.605 94.566
R1 94.991 94.991 94.471 94.781
PP 94.570 94.570 94.570 94.465
S1 93.956 93.956 94.281 93.746
S2 93.535 93.535 94.186
S3 92.500 92.921 94.091
S4 91.465 91.886 93.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.185 94.105 1.080 1.1% 0.369 0.4% 11% False True 165
10 95.200 94.105 1.095 1.2% 0.431 0.5% 10% False True 137
20 95.200 92.900 2.300 2.4% 0.428 0.5% 57% False False 160
40 95.200 92.900 2.300 2.4% 0.405 0.4% 57% False False 105
60 95.830 92.900 2.930 3.1% 0.354 0.4% 45% False False 79
80 95.830 92.560 3.270 3.5% 0.332 0.4% 51% False False 71
100 95.830 91.900 3.930 4.2% 0.336 0.4% 59% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.205
2.618 95.552
1.618 95.152
1.000 94.905
0.618 94.752
HIGH 94.505
0.618 94.352
0.500 94.305
0.382 94.258
LOW 94.105
0.618 93.858
1.000 93.705
1.618 93.458
2.618 93.058
4.250 92.405
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 94.305 94.340
PP 94.276 94.300
S1 94.248 94.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.