ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 94.450 94.295 -0.155 -0.2% 94.735
High 94.505 94.295 -0.210 -0.2% 95.185
Low 94.105 93.955 -0.150 -0.2% 94.150
Close 94.219 94.203 -0.016 0.0% 94.376
Range 0.400 0.340 -0.060 -15.0% 1.035
ATR 0.427 0.420 -0.006 -1.4% 0.000
Volume 90 90 0 0.0% 761
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.171 95.027 94.390
R3 94.831 94.687 94.297
R2 94.491 94.491 94.265
R1 94.347 94.347 94.234 94.249
PP 94.151 94.151 94.151 94.102
S1 94.007 94.007 94.172 93.909
S2 93.811 93.811 94.141
S3 93.471 93.667 94.109
S4 93.131 93.327 94.016
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.675 97.061 94.945
R3 96.640 96.026 94.661
R2 95.605 95.605 94.566
R1 94.991 94.991 94.471 94.781
PP 94.570 94.570 94.570 94.465
S1 93.956 93.956 94.281 93.746
S2 93.535 93.535 94.186
S3 92.500 92.921 94.091
S4 91.465 91.886 93.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.910 93.955 0.955 1.0% 0.362 0.4% 26% False True 165
10 95.200 93.955 1.245 1.3% 0.420 0.4% 20% False True 123
20 95.200 92.900 2.300 2.4% 0.432 0.5% 57% False False 161
40 95.200 92.900 2.300 2.4% 0.398 0.4% 57% False False 105
60 95.830 92.900 2.930 3.1% 0.356 0.4% 44% False False 81
80 95.830 92.560 3.270 3.5% 0.334 0.4% 50% False False 72
100 95.830 91.900 3.930 4.2% 0.336 0.4% 59% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.740
2.618 95.185
1.618 94.845
1.000 94.635
0.618 94.505
HIGH 94.295
0.618 94.165
0.500 94.125
0.382 94.085
LOW 93.955
0.618 93.745
1.000 93.615
1.618 93.405
2.618 93.065
4.250 92.510
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 94.177 94.230
PP 94.151 94.221
S1 94.125 94.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.