ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	94.295	94.270	-0.025	0.0%	94.735
High	94.295	94.750	0.455	0.5%	95.185
Low	93.955	94.270	0.315	0.3%	94.150
Close	94.203	94.742	0.539	0.6%	94.376
Range	0.340	0.480	0.140	41.2%	1.035
ATR	0.420	0.429	0.009	2.2%	0.000
Volume	90	352	262	291.1%	761

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.027	95.865	95.006
R3	95.547	95.385	94.874
R2	95.067	95.067	94.830
R1	94.905	94.905	94.786	94.986
PP	94.587	94.587	94.587	94.628
S1	94.425	94.425	94.698	94.506
S2	94.107	94.107	94.654
S3	93.627	93.945	94.610
S4	93.147	93.465	94.478

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.675	97.061	94.945
R3	96.640	96.026	94.661
R2	95.605	95.605	94.566
R1	94.991	94.991	94.471	94.781
PP	94.570	94.570	94.570	94.465
S1	93.956	93.956	94.281	93.746
S2	93.535	93.535	94.186
S3	92.500	92.921	94.091
S4	91.465	91.886	93.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.750	93.955	0.795	0.8%	0.385	0.4%	99%	True	False	208
10	95.195	93.955	1.240	1.3%	0.390	0.4%	63%	False	False	149
20	95.200	92.900	2.300	2.4%	0.438	0.5%	80%	False	False	174
40	95.200	92.900	2.300	2.4%	0.403	0.4%	80%	False	False	113
60	95.830	92.900	2.930	3.1%	0.360	0.4%	63%	False	False	86
80	95.830	92.560	3.270	3.5%	0.338	0.4%	67%	False	False	77
100	95.830	91.900	3.930	4.1%	0.336	0.4%	72%	False	False	64
120	95.830	90.875	4.955	5.2%	0.318	0.3%	78%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	96.790
2.618	96.007
1.618	95.527
1.000	95.230
0.618	95.047
HIGH	94.750
0.618	94.567
0.500	94.510
0.382	94.453
LOW	94.270
0.618	93.973
1.000	93.790
1.618	93.493
2.618	93.013
4.250	92.230

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	94.665	94.612
PP	94.587	94.482
S1	94.510	94.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols