ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.270 |
94.805 |
0.535 |
0.6% |
94.735 |
| High |
94.750 |
95.160 |
0.410 |
0.4% |
95.185 |
| Low |
94.270 |
94.675 |
0.405 |
0.4% |
94.150 |
| Close |
94.742 |
95.083 |
0.341 |
0.4% |
94.376 |
| Range |
0.480 |
0.485 |
0.005 |
1.0% |
1.035 |
| ATR |
0.429 |
0.433 |
0.004 |
0.9% |
0.000 |
| Volume |
352 |
377 |
25 |
7.1% |
761 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.428 |
96.240 |
95.350 |
|
| R3 |
95.943 |
95.755 |
95.216 |
|
| R2 |
95.458 |
95.458 |
95.172 |
|
| R1 |
95.270 |
95.270 |
95.127 |
95.364 |
| PP |
94.973 |
94.973 |
94.973 |
95.020 |
| S1 |
94.785 |
94.785 |
95.039 |
94.879 |
| S2 |
94.488 |
94.488 |
94.994 |
|
| S3 |
94.003 |
94.300 |
94.950 |
|
| S4 |
93.518 |
93.815 |
94.816 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.675 |
97.061 |
94.945 |
|
| R3 |
96.640 |
96.026 |
94.661 |
|
| R2 |
95.605 |
95.605 |
94.566 |
|
| R1 |
94.991 |
94.991 |
94.471 |
94.781 |
| PP |
94.570 |
94.570 |
94.570 |
94.465 |
| S1 |
93.956 |
93.956 |
94.281 |
93.746 |
| S2 |
93.535 |
93.535 |
94.186 |
|
| S3 |
92.500 |
92.921 |
94.091 |
|
| S4 |
91.465 |
91.886 |
93.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.160 |
93.955 |
1.205 |
1.3% |
0.400 |
0.4% |
94% |
True |
False |
226 |
| 10 |
95.185 |
93.955 |
1.230 |
1.3% |
0.389 |
0.4% |
92% |
False |
False |
175 |
| 20 |
95.200 |
92.900 |
2.300 |
2.4% |
0.429 |
0.5% |
95% |
False |
False |
182 |
| 40 |
95.200 |
92.900 |
2.300 |
2.4% |
0.404 |
0.4% |
95% |
False |
False |
119 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.358 |
0.4% |
75% |
False |
False |
92 |
| 80 |
95.830 |
92.560 |
3.270 |
3.4% |
0.344 |
0.4% |
77% |
False |
False |
81 |
| 100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.338 |
0.4% |
81% |
False |
False |
68 |
| 120 |
95.830 |
90.875 |
4.955 |
5.2% |
0.320 |
0.3% |
85% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.221 |
|
2.618 |
96.430 |
|
1.618 |
95.945 |
|
1.000 |
95.645 |
|
0.618 |
95.460 |
|
HIGH |
95.160 |
|
0.618 |
94.975 |
|
0.500 |
94.918 |
|
0.382 |
94.860 |
|
LOW |
94.675 |
|
0.618 |
94.375 |
|
1.000 |
94.190 |
|
1.618 |
93.890 |
|
2.618 |
93.405 |
|
4.250 |
92.614 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.028 |
94.908 |
| PP |
94.973 |
94.733 |
| S1 |
94.918 |
94.558 |
|