ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 94.805 95.135 0.330 0.3% 94.450
High 95.160 95.245 0.085 0.1% 95.245
Low 94.675 94.715 0.040 0.0% 93.955
Close 95.083 94.878 -0.205 -0.2% 94.878
Range 0.485 0.530 0.045 9.3% 1.290
ATR 0.433 0.440 0.007 1.6% 0.000
Volume 377 311 -66 -17.5% 1,220
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.536 96.237 95.170
R3 96.006 95.707 95.024
R2 95.476 95.476 94.975
R1 95.177 95.177 94.927 95.062
PP 94.946 94.946 94.946 94.888
S1 94.647 94.647 94.829 94.532
S2 94.416 94.416 94.781
S3 93.886 94.117 94.732
S4 93.356 93.587 94.587
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.563 98.010 95.588
R3 97.273 96.720 95.233
R2 95.983 95.983 95.115
R1 95.430 95.430 94.996 95.707
PP 94.693 94.693 94.693 94.831
S1 94.140 94.140 94.760 94.417
S2 93.403 93.403 94.642
S3 92.113 92.850 94.523
S4 90.823 91.560 94.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.245 93.955 1.290 1.4% 0.447 0.5% 72% True False 244
10 95.245 93.955 1.290 1.4% 0.408 0.4% 72% True False 198
20 95.245 92.940 2.305 2.4% 0.433 0.5% 84% True False 186
40 95.245 92.900 2.345 2.5% 0.404 0.4% 84% True False 126
60 95.830 92.900 2.930 3.1% 0.366 0.4% 68% False False 97
80 95.830 92.560 3.270 3.4% 0.346 0.4% 71% False False 85
100 95.830 91.900 3.930 4.1% 0.341 0.4% 76% False False 71
120 95.830 90.875 4.955 5.2% 0.323 0.3% 81% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 97.498
2.618 96.633
1.618 96.103
1.000 95.775
0.618 95.573
HIGH 95.245
0.618 95.043
0.500 94.980
0.382 94.917
LOW 94.715
0.618 94.387
1.000 94.185
1.618 93.857
2.618 93.327
4.250 92.463
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 94.980 94.838
PP 94.946 94.798
S1 94.912 94.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.