ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.805 |
95.135 |
0.330 |
0.3% |
94.450 |
| High |
95.160 |
95.245 |
0.085 |
0.1% |
95.245 |
| Low |
94.675 |
94.715 |
0.040 |
0.0% |
93.955 |
| Close |
95.083 |
94.878 |
-0.205 |
-0.2% |
94.878 |
| Range |
0.485 |
0.530 |
0.045 |
9.3% |
1.290 |
| ATR |
0.433 |
0.440 |
0.007 |
1.6% |
0.000 |
| Volume |
377 |
311 |
-66 |
-17.5% |
1,220 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.536 |
96.237 |
95.170 |
|
| R3 |
96.006 |
95.707 |
95.024 |
|
| R2 |
95.476 |
95.476 |
94.975 |
|
| R1 |
95.177 |
95.177 |
94.927 |
95.062 |
| PP |
94.946 |
94.946 |
94.946 |
94.888 |
| S1 |
94.647 |
94.647 |
94.829 |
94.532 |
| S2 |
94.416 |
94.416 |
94.781 |
|
| S3 |
93.886 |
94.117 |
94.732 |
|
| S4 |
93.356 |
93.587 |
94.587 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.563 |
98.010 |
95.588 |
|
| R3 |
97.273 |
96.720 |
95.233 |
|
| R2 |
95.983 |
95.983 |
95.115 |
|
| R1 |
95.430 |
95.430 |
94.996 |
95.707 |
| PP |
94.693 |
94.693 |
94.693 |
94.831 |
| S1 |
94.140 |
94.140 |
94.760 |
94.417 |
| S2 |
93.403 |
93.403 |
94.642 |
|
| S3 |
92.113 |
92.850 |
94.523 |
|
| S4 |
90.823 |
91.560 |
94.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.245 |
93.955 |
1.290 |
1.4% |
0.447 |
0.5% |
72% |
True |
False |
244 |
| 10 |
95.245 |
93.955 |
1.290 |
1.4% |
0.408 |
0.4% |
72% |
True |
False |
198 |
| 20 |
95.245 |
92.940 |
2.305 |
2.4% |
0.433 |
0.5% |
84% |
True |
False |
186 |
| 40 |
95.245 |
92.900 |
2.345 |
2.5% |
0.404 |
0.4% |
84% |
True |
False |
126 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.366 |
0.4% |
68% |
False |
False |
97 |
| 80 |
95.830 |
92.560 |
3.270 |
3.4% |
0.346 |
0.4% |
71% |
False |
False |
85 |
| 100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.341 |
0.4% |
76% |
False |
False |
71 |
| 120 |
95.830 |
90.875 |
4.955 |
5.2% |
0.323 |
0.3% |
81% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.498 |
|
2.618 |
96.633 |
|
1.618 |
96.103 |
|
1.000 |
95.775 |
|
0.618 |
95.573 |
|
HIGH |
95.245 |
|
0.618 |
95.043 |
|
0.500 |
94.980 |
|
0.382 |
94.917 |
|
LOW |
94.715 |
|
0.618 |
94.387 |
|
1.000 |
94.185 |
|
1.618 |
93.857 |
|
2.618 |
93.327 |
|
4.250 |
92.463 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.980 |
94.838 |
| PP |
94.946 |
94.798 |
| S1 |
94.912 |
94.758 |
|