ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.135 |
94.875 |
-0.260 |
-0.3% |
94.450 |
| High |
95.245 |
95.285 |
0.040 |
0.0% |
95.245 |
| Low |
94.715 |
94.640 |
-0.075 |
-0.1% |
93.955 |
| Close |
94.878 |
95.194 |
0.316 |
0.3% |
94.878 |
| Range |
0.530 |
0.645 |
0.115 |
21.7% |
1.290 |
| ATR |
0.440 |
0.455 |
0.015 |
3.3% |
0.000 |
| Volume |
311 |
390 |
79 |
25.4% |
1,220 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.975 |
96.729 |
95.549 |
|
| R3 |
96.330 |
96.084 |
95.371 |
|
| R2 |
95.685 |
95.685 |
95.312 |
|
| R1 |
95.439 |
95.439 |
95.253 |
95.562 |
| PP |
95.040 |
95.040 |
95.040 |
95.101 |
| S1 |
94.794 |
94.794 |
95.135 |
94.917 |
| S2 |
94.395 |
94.395 |
95.076 |
|
| S3 |
93.750 |
94.149 |
95.017 |
|
| S4 |
93.105 |
93.504 |
94.839 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.563 |
98.010 |
95.588 |
|
| R3 |
97.273 |
96.720 |
95.233 |
|
| R2 |
95.983 |
95.983 |
95.115 |
|
| R1 |
95.430 |
95.430 |
94.996 |
95.707 |
| PP |
94.693 |
94.693 |
94.693 |
94.831 |
| S1 |
94.140 |
94.140 |
94.760 |
94.417 |
| S2 |
93.403 |
93.403 |
94.642 |
|
| S3 |
92.113 |
92.850 |
94.523 |
|
| S4 |
90.823 |
91.560 |
94.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.285 |
93.955 |
1.330 |
1.4% |
0.496 |
0.5% |
93% |
True |
False |
304 |
| 10 |
95.285 |
93.955 |
1.330 |
1.4% |
0.432 |
0.5% |
93% |
True |
False |
234 |
| 20 |
95.285 |
93.050 |
2.235 |
2.3% |
0.442 |
0.5% |
96% |
True |
False |
203 |
| 40 |
95.285 |
92.900 |
2.385 |
2.5% |
0.408 |
0.4% |
96% |
True |
False |
135 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.371 |
0.4% |
78% |
False |
False |
104 |
| 80 |
95.830 |
92.560 |
3.270 |
3.4% |
0.354 |
0.4% |
81% |
False |
False |
90 |
| 100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.345 |
0.4% |
84% |
False |
False |
75 |
| 120 |
95.830 |
90.875 |
4.955 |
5.2% |
0.327 |
0.3% |
87% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.026 |
|
2.618 |
96.974 |
|
1.618 |
96.329 |
|
1.000 |
95.930 |
|
0.618 |
95.684 |
|
HIGH |
95.285 |
|
0.618 |
95.039 |
|
0.500 |
94.963 |
|
0.382 |
94.886 |
|
LOW |
94.640 |
|
0.618 |
94.241 |
|
1.000 |
93.995 |
|
1.618 |
93.596 |
|
2.618 |
92.951 |
|
4.250 |
91.899 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.117 |
95.117 |
| PP |
95.040 |
95.040 |
| S1 |
94.963 |
94.963 |
|