ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
94.875 |
95.185 |
0.310 |
0.3% |
94.450 |
| High |
95.285 |
95.355 |
0.070 |
0.1% |
95.245 |
| Low |
94.640 |
95.020 |
0.380 |
0.4% |
93.955 |
| Close |
95.194 |
95.158 |
-0.036 |
0.0% |
94.878 |
| Range |
0.645 |
0.335 |
-0.310 |
-48.1% |
1.290 |
| ATR |
0.455 |
0.446 |
-0.009 |
-1.9% |
0.000 |
| Volume |
390 |
87 |
-303 |
-77.7% |
1,220 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.183 |
96.005 |
95.342 |
|
| R3 |
95.848 |
95.670 |
95.250 |
|
| R2 |
95.513 |
95.513 |
95.219 |
|
| R1 |
95.335 |
95.335 |
95.189 |
95.257 |
| PP |
95.178 |
95.178 |
95.178 |
95.138 |
| S1 |
95.000 |
95.000 |
95.127 |
94.922 |
| S2 |
94.843 |
94.843 |
95.097 |
|
| S3 |
94.508 |
94.665 |
95.066 |
|
| S4 |
94.173 |
94.330 |
94.974 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.563 |
98.010 |
95.588 |
|
| R3 |
97.273 |
96.720 |
95.233 |
|
| R2 |
95.983 |
95.983 |
95.115 |
|
| R1 |
95.430 |
95.430 |
94.996 |
95.707 |
| PP |
94.693 |
94.693 |
94.693 |
94.831 |
| S1 |
94.140 |
94.140 |
94.760 |
94.417 |
| S2 |
93.403 |
93.403 |
94.642 |
|
| S3 |
92.113 |
92.850 |
94.523 |
|
| S4 |
90.823 |
91.560 |
94.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.355 |
94.270 |
1.085 |
1.1% |
0.495 |
0.5% |
82% |
True |
False |
303 |
| 10 |
95.355 |
93.955 |
1.400 |
1.5% |
0.428 |
0.5% |
86% |
True |
False |
234 |
| 20 |
95.355 |
93.050 |
2.305 |
2.4% |
0.444 |
0.5% |
91% |
True |
False |
202 |
| 40 |
95.355 |
92.900 |
2.455 |
2.6% |
0.408 |
0.4% |
92% |
True |
False |
134 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.372 |
0.4% |
77% |
False |
False |
105 |
| 80 |
95.830 |
92.560 |
3.270 |
3.4% |
0.357 |
0.4% |
79% |
False |
False |
91 |
| 100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.347 |
0.4% |
83% |
False |
False |
75 |
| 120 |
95.830 |
90.875 |
4.955 |
5.2% |
0.329 |
0.3% |
86% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.779 |
|
2.618 |
96.232 |
|
1.618 |
95.897 |
|
1.000 |
95.690 |
|
0.618 |
95.562 |
|
HIGH |
95.355 |
|
0.618 |
95.227 |
|
0.500 |
95.188 |
|
0.382 |
95.148 |
|
LOW |
95.020 |
|
0.618 |
94.813 |
|
1.000 |
94.685 |
|
1.618 |
94.478 |
|
2.618 |
94.143 |
|
4.250 |
93.596 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.188 |
95.105 |
| PP |
95.178 |
95.051 |
| S1 |
95.168 |
94.998 |
|