ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.185 |
95.160 |
-0.025 |
0.0% |
94.450 |
| High |
95.355 |
95.735 |
0.380 |
0.4% |
95.245 |
| Low |
95.020 |
95.160 |
0.140 |
0.1% |
93.955 |
| Close |
95.158 |
95.627 |
0.469 |
0.5% |
94.878 |
| Range |
0.335 |
0.575 |
0.240 |
71.6% |
1.290 |
| ATR |
0.446 |
0.456 |
0.009 |
2.1% |
0.000 |
| Volume |
87 |
215 |
128 |
147.1% |
1,220 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.232 |
97.005 |
95.943 |
|
| R3 |
96.657 |
96.430 |
95.785 |
|
| R2 |
96.082 |
96.082 |
95.732 |
|
| R1 |
95.855 |
95.855 |
95.680 |
95.969 |
| PP |
95.507 |
95.507 |
95.507 |
95.564 |
| S1 |
95.280 |
95.280 |
95.574 |
95.394 |
| S2 |
94.932 |
94.932 |
95.522 |
|
| S3 |
94.357 |
94.705 |
95.469 |
|
| S4 |
93.782 |
94.130 |
95.311 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.563 |
98.010 |
95.588 |
|
| R3 |
97.273 |
96.720 |
95.233 |
|
| R2 |
95.983 |
95.983 |
95.115 |
|
| R1 |
95.430 |
95.430 |
94.996 |
95.707 |
| PP |
94.693 |
94.693 |
94.693 |
94.831 |
| S1 |
94.140 |
94.140 |
94.760 |
94.417 |
| S2 |
93.403 |
93.403 |
94.642 |
|
| S3 |
92.113 |
92.850 |
94.523 |
|
| S4 |
90.823 |
91.560 |
94.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.735 |
94.640 |
1.095 |
1.1% |
0.514 |
0.5% |
90% |
True |
False |
276 |
| 10 |
95.735 |
93.955 |
1.780 |
1.9% |
0.450 |
0.5% |
94% |
True |
False |
242 |
| 20 |
95.735 |
93.300 |
2.435 |
2.5% |
0.453 |
0.5% |
96% |
True |
False |
208 |
| 40 |
95.735 |
92.900 |
2.835 |
3.0% |
0.415 |
0.4% |
96% |
True |
False |
139 |
| 60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.381 |
0.4% |
93% |
False |
False |
108 |
| 80 |
95.830 |
92.560 |
3.270 |
3.4% |
0.361 |
0.4% |
94% |
False |
False |
94 |
| 100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.351 |
0.4% |
95% |
False |
False |
78 |
| 120 |
95.830 |
90.875 |
4.955 |
5.2% |
0.331 |
0.3% |
96% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.179 |
|
2.618 |
97.240 |
|
1.618 |
96.665 |
|
1.000 |
96.310 |
|
0.618 |
96.090 |
|
HIGH |
95.735 |
|
0.618 |
95.515 |
|
0.500 |
95.448 |
|
0.382 |
95.380 |
|
LOW |
95.160 |
|
0.618 |
94.805 |
|
1.000 |
94.585 |
|
1.618 |
94.230 |
|
2.618 |
93.655 |
|
4.250 |
92.716 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.567 |
95.481 |
| PP |
95.507 |
95.334 |
| S1 |
95.448 |
95.188 |
|