ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.160 |
95.550 |
0.390 |
0.4% |
94.450 |
| High |
95.735 |
95.925 |
0.190 |
0.2% |
95.245 |
| Low |
95.160 |
95.430 |
0.270 |
0.3% |
93.955 |
| Close |
95.627 |
95.900 |
0.273 |
0.3% |
94.878 |
| Range |
0.575 |
0.495 |
-0.080 |
-13.9% |
1.290 |
| ATR |
0.456 |
0.459 |
0.003 |
0.6% |
0.000 |
| Volume |
215 |
248 |
33 |
15.3% |
1,220 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.237 |
97.063 |
96.172 |
|
| R3 |
96.742 |
96.568 |
96.036 |
|
| R2 |
96.247 |
96.247 |
95.991 |
|
| R1 |
96.073 |
96.073 |
95.945 |
96.160 |
| PP |
95.752 |
95.752 |
95.752 |
95.795 |
| S1 |
95.578 |
95.578 |
95.855 |
95.665 |
| S2 |
95.257 |
95.257 |
95.809 |
|
| S3 |
94.762 |
95.083 |
95.764 |
|
| S4 |
94.267 |
94.588 |
95.628 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.563 |
98.010 |
95.588 |
|
| R3 |
97.273 |
96.720 |
95.233 |
|
| R2 |
95.983 |
95.983 |
95.115 |
|
| R1 |
95.430 |
95.430 |
94.996 |
95.707 |
| PP |
94.693 |
94.693 |
94.693 |
94.831 |
| S1 |
94.140 |
94.140 |
94.760 |
94.417 |
| S2 |
93.403 |
93.403 |
94.642 |
|
| S3 |
92.113 |
92.850 |
94.523 |
|
| S4 |
90.823 |
91.560 |
94.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.925 |
94.640 |
1.285 |
1.3% |
0.516 |
0.5% |
98% |
True |
False |
250 |
| 10 |
95.925 |
93.955 |
1.970 |
2.1% |
0.458 |
0.5% |
99% |
True |
False |
238 |
| 20 |
95.925 |
93.955 |
1.970 |
2.1% |
0.442 |
0.5% |
99% |
True |
False |
199 |
| 40 |
95.925 |
92.900 |
3.025 |
3.2% |
0.424 |
0.4% |
99% |
True |
False |
145 |
| 60 |
95.925 |
92.900 |
3.025 |
3.2% |
0.379 |
0.4% |
99% |
True |
False |
112 |
| 80 |
95.925 |
92.560 |
3.365 |
3.5% |
0.366 |
0.4% |
99% |
True |
False |
97 |
| 100 |
95.925 |
92.035 |
3.890 |
4.1% |
0.355 |
0.4% |
99% |
True |
False |
80 |
| 120 |
95.925 |
90.875 |
5.050 |
5.3% |
0.335 |
0.3% |
100% |
True |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.029 |
|
2.618 |
97.221 |
|
1.618 |
96.726 |
|
1.000 |
96.420 |
|
0.618 |
96.231 |
|
HIGH |
95.925 |
|
0.618 |
95.736 |
|
0.500 |
95.678 |
|
0.382 |
95.619 |
|
LOW |
95.430 |
|
0.618 |
95.124 |
|
1.000 |
94.935 |
|
1.618 |
94.629 |
|
2.618 |
94.134 |
|
4.250 |
93.326 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.826 |
95.758 |
| PP |
95.752 |
95.615 |
| S1 |
95.678 |
95.473 |
|