ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 95.550 95.815 0.265 0.3% 94.875
High 95.925 96.070 0.145 0.2% 96.070
Low 95.430 95.510 0.080 0.1% 94.640
Close 95.900 95.578 -0.322 -0.3% 95.578
Range 0.495 0.560 0.065 13.1% 1.430
ATR 0.459 0.466 0.007 1.6% 0.000
Volume 248 96 -152 -61.3% 1,036
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.399 97.049 95.886
R3 96.839 96.489 95.732
R2 96.279 96.279 95.681
R1 95.929 95.929 95.629 95.824
PP 95.719 95.719 95.719 95.667
S1 95.369 95.369 95.527 95.264
S2 95.159 95.159 95.475
S3 94.599 94.809 95.424
S4 94.039 94.249 95.270
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.719 99.079 96.364
R3 98.289 97.649 95.971
R2 96.859 96.859 95.840
R1 96.219 96.219 95.709 96.539
PP 95.429 95.429 95.429 95.590
S1 94.789 94.789 95.447 95.109
S2 93.999 93.999 95.316
S3 92.569 93.359 95.185
S4 91.139 91.929 94.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.070 94.640 1.430 1.5% 0.522 0.5% 66% True False 207
10 96.070 93.955 2.115 2.2% 0.485 0.5% 77% True False 225
20 96.070 93.955 2.115 2.2% 0.451 0.5% 77% True False 183
40 96.070 92.900 3.170 3.3% 0.426 0.4% 84% True False 147
60 96.070 92.900 3.170 3.3% 0.387 0.4% 84% True False 111
80 96.070 92.560 3.510 3.7% 0.367 0.4% 86% True False 97
100 96.070 92.035 4.035 4.2% 0.358 0.4% 88% True False 81
120 96.070 90.875 5.195 5.4% 0.339 0.4% 91% True False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.450
2.618 97.536
1.618 96.976
1.000 96.630
0.618 96.416
HIGH 96.070
0.618 95.856
0.500 95.790
0.382 95.724
LOW 95.510
0.618 95.164
1.000 94.950
1.618 94.604
2.618 94.044
4.250 93.130
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 95.790 95.615
PP 95.719 95.603
S1 95.649 95.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.