ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
95.550 |
95.815 |
0.265 |
0.3% |
94.875 |
| High |
95.925 |
96.070 |
0.145 |
0.2% |
96.070 |
| Low |
95.430 |
95.510 |
0.080 |
0.1% |
94.640 |
| Close |
95.900 |
95.578 |
-0.322 |
-0.3% |
95.578 |
| Range |
0.495 |
0.560 |
0.065 |
13.1% |
1.430 |
| ATR |
0.459 |
0.466 |
0.007 |
1.6% |
0.000 |
| Volume |
248 |
96 |
-152 |
-61.3% |
1,036 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.399 |
97.049 |
95.886 |
|
| R3 |
96.839 |
96.489 |
95.732 |
|
| R2 |
96.279 |
96.279 |
95.681 |
|
| R1 |
95.929 |
95.929 |
95.629 |
95.824 |
| PP |
95.719 |
95.719 |
95.719 |
95.667 |
| S1 |
95.369 |
95.369 |
95.527 |
95.264 |
| S2 |
95.159 |
95.159 |
95.475 |
|
| S3 |
94.599 |
94.809 |
95.424 |
|
| S4 |
94.039 |
94.249 |
95.270 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.719 |
99.079 |
96.364 |
|
| R3 |
98.289 |
97.649 |
95.971 |
|
| R2 |
96.859 |
96.859 |
95.840 |
|
| R1 |
96.219 |
96.219 |
95.709 |
96.539 |
| PP |
95.429 |
95.429 |
95.429 |
95.590 |
| S1 |
94.789 |
94.789 |
95.447 |
95.109 |
| S2 |
93.999 |
93.999 |
95.316 |
|
| S3 |
92.569 |
93.359 |
95.185 |
|
| S4 |
91.139 |
91.929 |
94.792 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.070 |
94.640 |
1.430 |
1.5% |
0.522 |
0.5% |
66% |
True |
False |
207 |
| 10 |
96.070 |
93.955 |
2.115 |
2.2% |
0.485 |
0.5% |
77% |
True |
False |
225 |
| 20 |
96.070 |
93.955 |
2.115 |
2.2% |
0.451 |
0.5% |
77% |
True |
False |
183 |
| 40 |
96.070 |
92.900 |
3.170 |
3.3% |
0.426 |
0.4% |
84% |
True |
False |
147 |
| 60 |
96.070 |
92.900 |
3.170 |
3.3% |
0.387 |
0.4% |
84% |
True |
False |
111 |
| 80 |
96.070 |
92.560 |
3.510 |
3.7% |
0.367 |
0.4% |
86% |
True |
False |
97 |
| 100 |
96.070 |
92.035 |
4.035 |
4.2% |
0.358 |
0.4% |
88% |
True |
False |
81 |
| 120 |
96.070 |
90.875 |
5.195 |
5.4% |
0.339 |
0.4% |
91% |
True |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.450 |
|
2.618 |
97.536 |
|
1.618 |
96.976 |
|
1.000 |
96.630 |
|
0.618 |
96.416 |
|
HIGH |
96.070 |
|
0.618 |
95.856 |
|
0.500 |
95.790 |
|
0.382 |
95.724 |
|
LOW |
95.510 |
|
0.618 |
95.164 |
|
1.000 |
94.950 |
|
1.618 |
94.604 |
|
2.618 |
94.044 |
|
4.250 |
93.130 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.790 |
95.615 |
| PP |
95.719 |
95.603 |
| S1 |
95.649 |
95.590 |
|