ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 95.815 95.620 -0.195 -0.2% 94.875
High 96.070 95.900 -0.170 -0.2% 96.070
Low 95.510 95.580 0.070 0.1% 94.640
Close 95.578 95.800 0.222 0.2% 95.578
Range 0.560 0.320 -0.240 -42.9% 1.430
ATR 0.466 0.455 -0.010 -2.2% 0.000
Volume 96 107 11 11.5% 1,036
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.720 96.580 95.976
R3 96.400 96.260 95.888
R2 96.080 96.080 95.859
R1 95.940 95.940 95.829 96.010
PP 95.760 95.760 95.760 95.795
S1 95.620 95.620 95.771 95.690
S2 95.440 95.440 95.741
S3 95.120 95.300 95.712
S4 94.800 94.980 95.624
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.719 99.079 96.364
R3 98.289 97.649 95.971
R2 96.859 96.859 95.840
R1 96.219 96.219 95.709 96.539
PP 95.429 95.429 95.429 95.590
S1 94.789 94.789 95.447 95.109
S2 93.999 93.999 95.316
S3 92.569 93.359 95.185
S4 91.139 91.929 94.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.070 95.020 1.050 1.1% 0.457 0.5% 74% False False 150
10 96.070 93.955 2.115 2.2% 0.477 0.5% 87% False False 227
20 96.070 93.955 2.115 2.2% 0.454 0.5% 87% False False 182
40 96.070 92.900 3.170 3.3% 0.433 0.5% 91% False False 150
60 96.070 92.900 3.170 3.3% 0.388 0.4% 91% False False 113
80 96.070 92.900 3.170 3.3% 0.366 0.4% 91% False False 98
100 96.070 92.185 3.885 4.1% 0.358 0.4% 93% False False 82
120 96.070 91.150 4.920 5.1% 0.340 0.4% 95% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97.260
2.618 96.738
1.618 96.418
1.000 96.220
0.618 96.098
HIGH 95.900
0.618 95.778
0.500 95.740
0.382 95.702
LOW 95.580
0.618 95.382
1.000 95.260
1.618 95.062
2.618 94.742
4.250 94.220
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 95.780 95.783
PP 95.760 95.767
S1 95.740 95.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.