ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 95.620 95.865 0.245 0.3% 94.875
High 95.900 96.231 0.331 0.3% 96.070
Low 95.580 95.865 0.285 0.3% 94.640
Close 95.800 96.231 0.431 0.4% 95.578
Range 0.320 0.366 0.046 14.4% 1.430
ATR 0.455 0.454 -0.002 -0.4% 0.000
Volume 107 202 95 88.8% 1,036
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.207 97.085 96.432
R3 96.841 96.719 96.332
R2 96.475 96.475 96.298
R1 96.353 96.353 96.265 96.414
PP 96.109 96.109 96.109 96.140
S1 95.987 95.987 96.197 96.048
S2 95.743 95.743 96.164
S3 95.377 95.621 96.130
S4 95.011 95.255 96.030
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.719 99.079 96.364
R3 98.289 97.649 95.971
R2 96.859 96.859 95.840
R1 96.219 96.219 95.709 96.539
PP 95.429 95.429 95.429 95.590
S1 94.789 94.789 95.447 95.109
S2 93.999 93.999 95.316
S3 92.569 93.359 95.185
S4 91.139 91.929 94.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.231 95.160 1.071 1.1% 0.463 0.5% 100% True False 173
10 96.231 94.270 1.961 2.0% 0.479 0.5% 100% True False 238
20 96.231 93.955 2.276 2.4% 0.449 0.5% 100% True False 181
40 96.231 92.900 3.331 3.5% 0.433 0.5% 100% True False 154
60 96.231 92.900 3.331 3.5% 0.390 0.4% 100% True False 116
80 96.231 92.900 3.331 3.5% 0.367 0.4% 100% True False 100
100 96.231 92.200 4.031 4.2% 0.358 0.4% 100% True False 84
120 96.231 91.875 4.356 4.5% 0.338 0.4% 100% True False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.786
2.618 97.189
1.618 96.823
1.000 96.597
0.618 96.457
HIGH 96.231
0.618 96.091
0.500 96.048
0.382 96.005
LOW 95.865
0.618 95.639
1.000 95.499
1.618 95.273
2.618 94.907
4.250 94.310
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 96.170 96.111
PP 96.109 95.991
S1 96.048 95.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.