ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 95.865 96.225 0.360 0.4% 94.875
High 96.231 96.405 0.174 0.2% 96.070
Low 95.865 96.100 0.235 0.2% 94.640
Close 96.231 96.341 0.110 0.1% 95.578
Range 0.366 0.305 -0.061 -16.7% 1.430
ATR 0.454 0.443 -0.011 -2.3% 0.000
Volume 202 65 -137 -67.8% 1,036
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.197 97.074 96.509
R3 96.892 96.769 96.425
R2 96.587 96.587 96.397
R1 96.464 96.464 96.369 96.526
PP 96.282 96.282 96.282 96.313
S1 96.159 96.159 96.313 96.221
S2 95.977 95.977 96.285
S3 95.672 95.854 96.257
S4 95.367 95.549 96.173
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.719 99.079 96.364
R3 98.289 97.649 95.971
R2 96.859 96.859 95.840
R1 96.219 96.219 95.709 96.539
PP 95.429 95.429 95.429 95.590
S1 94.789 94.789 95.447 95.109
S2 93.999 93.999 95.316
S3 92.569 93.359 95.185
S4 91.139 91.929 94.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.405 95.430 0.975 1.0% 0.409 0.4% 93% True False 143
10 96.405 94.640 1.765 1.8% 0.462 0.5% 96% True False 209
20 96.405 93.955 2.450 2.5% 0.426 0.4% 97% True False 179
40 96.405 92.900 3.505 3.6% 0.429 0.4% 98% True False 156
60 96.405 92.900 3.505 3.6% 0.393 0.4% 98% True False 117
80 96.405 92.900 3.505 3.6% 0.370 0.4% 98% True False 101
100 96.405 92.200 4.205 4.4% 0.360 0.4% 98% True False 84
120 96.405 91.875 4.530 4.7% 0.338 0.4% 99% True False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.701
2.618 97.203
1.618 96.898
1.000 96.710
0.618 96.593
HIGH 96.405
0.618 96.288
0.500 96.253
0.382 96.217
LOW 96.100
0.618 95.912
1.000 95.795
1.618 95.607
2.618 95.302
4.250 94.804
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 96.312 96.225
PP 96.282 96.109
S1 96.253 95.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.