ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 96.225 96.175 -0.050 -0.1% 94.875
High 96.405 96.175 -0.230 -0.2% 96.070
Low 96.100 95.435 -0.665 -0.7% 94.640
Close 96.341 95.526 -0.815 -0.8% 95.578
Range 0.305 0.740 0.435 142.6% 1.430
ATR 0.443 0.476 0.033 7.5% 0.000
Volume 65 202 137 210.8% 1,036
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.932 97.469 95.933
R3 97.192 96.729 95.730
R2 96.452 96.452 95.662
R1 95.989 95.989 95.594 95.851
PP 95.712 95.712 95.712 95.643
S1 95.249 95.249 95.458 95.111
S2 94.972 94.972 95.390
S3 94.232 94.509 95.323
S4 93.492 93.769 95.119
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 99.719 99.079 96.364
R3 98.289 97.649 95.971
R2 96.859 96.859 95.840
R1 96.219 96.219 95.709 96.539
PP 95.429 95.429 95.429 95.590
S1 94.789 94.789 95.447 95.109
S2 93.999 93.999 95.316
S3 92.569 93.359 95.185
S4 91.139 91.929 94.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.405 95.435 0.970 1.0% 0.458 0.5% 9% False True 134
10 96.405 94.640 1.765 1.8% 0.487 0.5% 50% False False 192
20 96.405 93.955 2.450 2.6% 0.438 0.5% 64% False False 183
40 96.405 92.900 3.505 3.7% 0.445 0.5% 75% False False 161
60 96.405 92.900 3.505 3.7% 0.406 0.4% 75% False False 120
80 96.405 92.900 3.505 3.7% 0.378 0.4% 75% False False 104
100 96.405 92.560 3.845 4.0% 0.354 0.4% 77% False False 86
120 96.405 91.900 4.505 4.7% 0.343 0.4% 80% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 99.320
2.618 98.112
1.618 97.372
1.000 96.915
0.618 96.632
HIGH 96.175
0.618 95.892
0.500 95.805
0.382 95.718
LOW 95.435
0.618 94.978
1.000 94.695
1.618 94.238
2.618 93.498
4.250 92.290
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 95.805 95.920
PP 95.712 95.789
S1 95.619 95.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.