ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 95.595 95.620 0.025 0.0% 95.620
High 95.845 95.890 0.045 0.0% 96.405
Low 95.250 95.523 0.273 0.3% 95.250
Close 95.783 95.523 -0.260 -0.3% 95.783
Range 0.595 0.367 -0.228 -38.3% 1.155
ATR 0.485 0.476 -0.008 -1.7% 0.000
Volume 479 112 -367 -76.6% 1,055
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.746 96.502 95.725
R3 96.379 96.135 95.624
R2 96.012 96.012 95.590
R1 95.768 95.768 95.557 95.707
PP 95.645 95.645 95.645 95.615
S1 95.401 95.401 95.489 95.339
S2 95.278 95.278 95.456
S3 94.911 95.034 95.422
S4 94.544 94.667 95.321
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.278 98.685 96.418
R3 98.123 97.530 96.101
R2 96.968 96.968 95.995
R1 96.375 96.375 95.889 96.672
PP 95.813 95.813 95.813 95.961
S1 95.220 95.220 95.677 95.517
S2 94.658 94.658 95.571
S3 93.503 94.065 95.465
S4 92.348 92.910 95.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.405 95.250 1.155 1.2% 0.475 0.5% 24% False False 212
10 96.405 95.020 1.385 1.4% 0.466 0.5% 36% False False 181
20 96.405 93.955 2.450 2.6% 0.449 0.5% 64% False False 208
40 96.405 92.900 3.505 3.7% 0.448 0.5% 75% False False 174
60 96.405 92.900 3.505 3.7% 0.413 0.4% 75% False False 129
80 96.405 92.900 3.505 3.7% 0.385 0.4% 75% False False 111
100 96.405 92.560 3.845 4.0% 0.358 0.4% 77% False False 92
120 96.405 91.900 4.505 4.7% 0.346 0.4% 80% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.450
2.618 96.851
1.618 96.484
1.000 96.257
0.618 96.117
HIGH 95.890
0.618 95.750
0.500 95.707
0.382 95.663
LOW 95.523
0.618 95.296
1.000 95.156
1.618 94.929
2.618 94.562
4.250 93.963
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 95.707 95.713
PP 95.645 95.649
S1 95.584 95.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.