ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 95.620 95.540 -0.080 -0.1% 95.620
High 95.890 95.650 -0.240 -0.3% 96.405
Low 95.523 95.425 -0.098 -0.1% 95.250
Close 95.523 95.557 0.034 0.0% 95.783
Range 0.367 0.225 -0.142 -38.7% 1.155
ATR 0.476 0.458 -0.018 -3.8% 0.000
Volume 112 162 50 44.6% 1,055
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.219 96.113 95.681
R3 95.994 95.888 95.619
R2 95.769 95.769 95.598
R1 95.663 95.663 95.578 95.716
PP 95.544 95.544 95.544 95.571
S1 95.438 95.438 95.536 95.491
S2 95.319 95.319 95.516
S3 95.094 95.213 95.495
S4 94.869 94.988 95.433
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.278 98.685 96.418
R3 98.123 97.530 96.101
R2 96.968 96.968 95.995
R1 96.375 96.375 95.889 96.672
PP 95.813 95.813 95.813 95.961
S1 95.220 95.220 95.677 95.517
S2 94.658 94.658 95.571
S3 93.503 94.065 95.465
S4 92.348 92.910 95.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.405 95.250 1.155 1.2% 0.446 0.5% 27% False False 204
10 96.405 95.160 1.245 1.3% 0.455 0.5% 32% False False 188
20 96.405 93.955 2.450 2.6% 0.442 0.5% 65% False False 211
40 96.405 92.900 3.505 3.7% 0.444 0.5% 76% False False 176
60 96.405 92.900 3.505 3.7% 0.412 0.4% 76% False False 130
80 96.405 92.900 3.505 3.7% 0.384 0.4% 76% False False 113
100 96.405 92.560 3.845 4.0% 0.354 0.4% 78% False False 92
120 96.405 91.900 4.505 4.7% 0.348 0.4% 81% False False 79
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 96.606
2.618 96.239
1.618 96.014
1.000 95.875
0.618 95.789
HIGH 95.650
0.618 95.564
0.500 95.538
0.382 95.511
LOW 95.425
0.618 95.286
1.000 95.200
1.618 95.061
2.618 94.836
4.250 94.469
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 95.551 95.570
PP 95.544 95.566
S1 95.538 95.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.