ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 95.200 95.420 0.220 0.2% 95.620
High 95.670 96.000 0.330 0.3% 96.405
Low 94.910 95.355 0.445 0.5% 95.250
Close 95.247 95.985 0.738 0.8% 95.783
Range 0.760 0.645 -0.115 -15.1% 1.155
ATR 0.480 0.499 0.020 4.1% 0.000
Volume 351 132 -219 -62.4% 1,055
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.715 97.495 96.340
R3 97.070 96.850 96.162
R2 96.425 96.425 96.103
R1 96.205 96.205 96.044 96.315
PP 95.780 95.780 95.780 95.835
S1 95.560 95.560 95.926 95.670
S2 95.135 95.135 95.867
S3 94.490 94.915 95.808
S4 93.845 94.270 95.630
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.278 98.685 96.418
R3 98.123 97.530 96.101
R2 96.968 96.968 95.995
R1 96.375 96.375 95.889 96.672
PP 95.813 95.813 95.813 95.961
S1 95.220 95.220 95.677 95.517
S2 94.658 94.658 95.571
S3 93.503 94.065 95.465
S4 92.348 92.910 95.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.000 94.910 1.090 1.1% 0.518 0.5% 99% True False 247
10 96.405 94.910 1.495 1.6% 0.488 0.5% 72% False False 190
20 96.405 93.955 2.450 2.6% 0.473 0.5% 83% False False 214
40 96.405 92.900 3.505 3.7% 0.454 0.5% 88% False False 179
60 96.405 92.900 3.505 3.7% 0.429 0.4% 88% False False 137
80 96.405 92.900 3.505 3.7% 0.392 0.4% 88% False False 116
100 96.405 92.560 3.845 4.0% 0.358 0.4% 89% False False 97
120 96.405 91.900 4.505 4.7% 0.357 0.4% 91% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.741
2.618 97.689
1.618 97.044
1.000 96.645
0.618 96.399
HIGH 96.000
0.618 95.754
0.500 95.678
0.382 95.601
LOW 95.355
0.618 94.956
1.000 94.710
1.618 94.311
2.618 93.666
4.250 92.614
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 95.883 95.808
PP 95.780 95.632
S1 95.678 95.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.