ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 95.420 95.915 0.495 0.5% 95.620
High 96.000 96.230 0.230 0.2% 96.230
Low 95.355 95.885 0.530 0.6% 94.910
Close 95.985 96.169 0.184 0.2% 96.169
Range 0.645 0.345 -0.300 -46.5% 1.320
ATR 0.499 0.488 -0.011 -2.2% 0.000
Volume 132 149 17 12.9% 906
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.130 96.994 96.359
R3 96.785 96.649 96.264
R2 96.440 96.440 96.232
R1 96.304 96.304 96.201 96.372
PP 96.095 96.095 96.095 96.129
S1 95.959 95.959 96.137 96.027
S2 95.750 95.750 96.106
S3 95.405 95.614 96.074
S4 95.060 95.269 95.979
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.730 99.269 96.895
R3 98.410 97.949 96.532
R2 97.090 97.090 96.411
R1 96.629 96.629 96.290 96.860
PP 95.770 95.770 95.770 95.885
S1 95.309 95.309 96.048 95.540
S2 94.450 94.450 95.927
S3 93.130 93.989 95.806
S4 91.810 92.669 95.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.230 94.910 1.320 1.4% 0.468 0.5% 95% True False 181
10 96.405 94.910 1.495 1.6% 0.467 0.5% 84% False False 196
20 96.405 93.955 2.450 2.5% 0.476 0.5% 90% False False 210
40 96.405 92.900 3.505 3.6% 0.450 0.5% 93% False False 183
60 96.405 92.900 3.505 3.6% 0.429 0.4% 93% False False 140
80 96.405 92.900 3.505 3.6% 0.387 0.4% 93% False False 116
100 96.405 92.560 3.845 4.0% 0.360 0.4% 94% False False 98
120 96.405 91.900 4.505 4.7% 0.360 0.4% 95% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.696
2.618 97.133
1.618 96.788
1.000 96.575
0.618 96.443
HIGH 96.230
0.618 96.098
0.500 96.058
0.382 96.017
LOW 95.885
0.618 95.672
1.000 95.540
1.618 95.327
2.618 94.982
4.250 94.419
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 96.132 95.969
PP 96.095 95.770
S1 96.058 95.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.