ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 95.915 96.290 0.375 0.4% 95.620
High 96.230 96.930 0.700 0.7% 96.230
Low 95.885 96.240 0.355 0.4% 94.910
Close 96.169 96.802 0.633 0.7% 96.169
Range 0.345 0.690 0.345 100.0% 1.320
ATR 0.488 0.508 0.019 4.0% 0.000
Volume 149 346 197 132.2% 906
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.727 98.455 97.181
R3 98.037 97.765 96.992
R2 97.347 97.347 96.928
R1 97.075 97.075 96.865 97.211
PP 96.657 96.657 96.657 96.726
S1 96.385 96.385 96.739 96.521
S2 95.967 95.967 96.676
S3 95.277 95.695 96.612
S4 94.587 95.005 96.423
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.730 99.269 96.895
R3 98.410 97.949 96.532
R2 97.090 97.090 96.411
R1 96.629 96.629 96.290 96.860
PP 95.770 95.770 95.770 95.885
S1 95.309 95.309 96.048 95.540
S2 94.450 94.450 95.927
S3 93.130 93.989 95.806
S4 91.810 92.669 95.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.930 94.910 2.020 2.1% 0.533 0.6% 94% True False 228
10 96.930 94.910 2.020 2.1% 0.504 0.5% 94% True False 220
20 96.930 93.955 2.975 3.1% 0.490 0.5% 96% True False 223
40 96.930 92.900 4.030 4.2% 0.459 0.5% 97% True False 191
60 96.930 92.900 4.030 4.2% 0.433 0.4% 97% True False 145
80 96.930 92.900 4.030 4.2% 0.388 0.4% 97% True False 115
100 96.930 92.560 4.370 4.5% 0.363 0.4% 97% True False 102
120 96.930 91.900 5.030 5.2% 0.362 0.4% 97% True False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.862
2.618 98.736
1.618 98.046
1.000 97.620
0.618 97.356
HIGH 96.930
0.618 96.666
0.500 96.585
0.382 96.504
LOW 96.240
0.618 95.814
1.000 95.550
1.618 95.124
2.618 94.434
4.250 93.308
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 96.730 96.582
PP 96.657 96.362
S1 96.585 96.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.