ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 96.235 96.265 0.030 0.0% 96.290
High 96.650 96.320 -0.330 -0.3% 96.930
Low 96.055 95.700 -0.355 -0.4% 95.700
Close 96.221 95.763 -0.458 -0.5% 95.763
Range 0.595 0.620 0.025 4.2% 1.230
ATR 0.521 0.528 0.007 1.4% 0.000
Volume 309 323 14 4.5% 1,629
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.788 97.395 96.104
R3 97.168 96.775 95.934
R2 96.548 96.548 95.877
R1 96.155 96.155 95.820 96.042
PP 95.928 95.928 95.928 95.871
S1 95.535 95.535 95.706 95.422
S2 95.308 95.308 95.649
S3 94.688 94.915 95.593
S4 94.068 94.295 95.422
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.022 96.440
R3 98.591 97.792 96.101
R2 97.361 97.361 95.989
R1 96.562 96.562 95.876 96.347
PP 96.131 96.131 96.131 96.023
S1 95.332 95.332 95.650 95.117
S2 94.901 94.901 95.538
S3 93.671 94.102 95.425
S4 92.441 92.872 95.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.930 95.700 1.230 1.3% 0.606 0.6% 5% False True 325
10 96.930 94.910 2.020 2.1% 0.537 0.6% 42% False False 253
20 96.930 94.640 2.290 2.4% 0.515 0.5% 49% False False 231
40 96.930 92.940 3.990 4.2% 0.474 0.5% 71% False False 208
60 96.930 92.900 4.030 4.2% 0.441 0.5% 71% False False 161
80 96.930 92.900 4.030 4.2% 0.403 0.4% 71% False False 131
100 96.930 92.560 4.370 4.6% 0.380 0.4% 73% False False 114
120 96.930 91.900 5.030 5.3% 0.370 0.4% 77% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.955
2.618 97.943
1.618 97.323
1.000 96.940
0.618 96.703
HIGH 96.320
0.618 96.083
0.500 96.010
0.382 95.937
LOW 95.700
0.618 95.317
1.000 95.080
1.618 94.697
2.618 94.077
4.250 93.065
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 96.010 96.178
PP 95.928 96.039
S1 95.845 95.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.