ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 96.265 95.720 -0.545 -0.6% 96.290
High 96.320 95.855 -0.465 -0.5% 96.930
Low 95.700 95.420 -0.280 -0.3% 95.700
Close 95.763 95.516 -0.247 -0.3% 95.763
Range 0.620 0.435 -0.185 -29.8% 1.230
ATR 0.528 0.522 -0.007 -1.3% 0.000
Volume 323 297 -26 -8.0% 1,629
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.902 96.644 95.755
R3 96.467 96.209 95.636
R2 96.032 96.032 95.596
R1 95.774 95.774 95.556 95.686
PP 95.597 95.597 95.597 95.553
S1 95.339 95.339 95.476 95.251
S2 95.162 95.162 95.436
S3 94.727 94.904 95.396
S4 94.292 94.469 95.277
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.022 96.440
R3 98.591 97.792 96.101
R2 97.361 97.361 95.989
R1 96.562 96.562 95.876 96.347
PP 96.131 96.131 96.131 96.023
S1 95.332 95.332 95.650 95.117
S2 94.901 94.901 95.538
S3 93.671 94.102 95.425
S4 92.441 92.872 95.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.875 95.420 1.455 1.5% 0.555 0.6% 7% False True 316
10 96.930 94.910 2.020 2.1% 0.544 0.6% 30% False False 272
20 96.930 94.910 2.020 2.1% 0.505 0.5% 30% False False 226
40 96.930 93.050 3.880 4.1% 0.474 0.5% 64% False False 215
60 96.930 92.900 4.030 4.2% 0.440 0.5% 65% False False 166
80 96.930 92.900 4.030 4.2% 0.404 0.4% 65% False False 134
100 96.930 92.560 4.370 4.6% 0.384 0.4% 68% False False 117
120 96.930 91.900 5.030 5.3% 0.372 0.4% 72% False False 100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.704
2.618 96.994
1.618 96.559
1.000 96.290
0.618 96.124
HIGH 95.855
0.618 95.689
0.500 95.638
0.382 95.586
LOW 95.420
0.618 95.151
1.000 94.985
1.618 94.716
2.618 94.281
4.250 93.571
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 95.638 96.035
PP 95.597 95.862
S1 95.557 95.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.