ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
95.720 |
95.565 |
-0.155 |
-0.2% |
96.290 |
| High |
95.855 |
96.190 |
0.335 |
0.3% |
96.930 |
| Low |
95.420 |
95.385 |
-0.035 |
0.0% |
95.700 |
| Close |
95.516 |
96.166 |
0.650 |
0.7% |
95.763 |
| Range |
0.435 |
0.805 |
0.370 |
85.1% |
1.230 |
| ATR |
0.522 |
0.542 |
0.020 |
3.9% |
0.000 |
| Volume |
297 |
477 |
180 |
60.6% |
1,629 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.329 |
98.052 |
96.609 |
|
| R3 |
97.524 |
97.247 |
96.387 |
|
| R2 |
96.719 |
96.719 |
96.314 |
|
| R1 |
96.442 |
96.442 |
96.240 |
96.581 |
| PP |
95.914 |
95.914 |
95.914 |
95.983 |
| S1 |
95.637 |
95.637 |
96.092 |
95.776 |
| S2 |
95.109 |
95.109 |
96.018 |
|
| S3 |
94.304 |
94.832 |
95.945 |
|
| S4 |
93.499 |
94.027 |
95.723 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.821 |
99.022 |
96.440 |
|
| R3 |
98.591 |
97.792 |
96.101 |
|
| R2 |
97.361 |
97.361 |
95.989 |
|
| R1 |
96.562 |
96.562 |
95.876 |
96.347 |
| PP |
96.131 |
96.131 |
96.131 |
96.023 |
| S1 |
95.332 |
95.332 |
95.650 |
95.117 |
| S2 |
94.901 |
94.901 |
95.538 |
|
| S3 |
93.671 |
94.102 |
95.425 |
|
| S4 |
92.441 |
92.872 |
95.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.655 |
95.385 |
1.270 |
1.3% |
0.608 |
0.6% |
61% |
False |
True |
340 |
| 10 |
96.930 |
94.910 |
2.020 |
2.1% |
0.602 |
0.6% |
62% |
False |
False |
303 |
| 20 |
96.930 |
94.910 |
2.020 |
2.1% |
0.528 |
0.5% |
62% |
False |
False |
246 |
| 40 |
96.930 |
93.050 |
3.880 |
4.0% |
0.486 |
0.5% |
80% |
False |
False |
224 |
| 60 |
96.930 |
92.900 |
4.030 |
4.2% |
0.448 |
0.5% |
81% |
False |
False |
171 |
| 80 |
96.930 |
92.900 |
4.030 |
4.2% |
0.411 |
0.4% |
81% |
False |
False |
140 |
| 100 |
96.930 |
92.560 |
4.370 |
4.5% |
0.392 |
0.4% |
83% |
False |
False |
122 |
| 120 |
96.930 |
91.900 |
5.030 |
5.2% |
0.377 |
0.4% |
85% |
False |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.611 |
|
2.618 |
98.297 |
|
1.618 |
97.492 |
|
1.000 |
96.995 |
|
0.618 |
96.687 |
|
HIGH |
96.190 |
|
0.618 |
95.882 |
|
0.500 |
95.788 |
|
0.382 |
95.693 |
|
LOW |
95.385 |
|
0.618 |
94.888 |
|
1.000 |
94.580 |
|
1.618 |
94.083 |
|
2.618 |
93.278 |
|
4.250 |
91.964 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.040 |
96.062 |
| PP |
95.914 |
95.957 |
| S1 |
95.788 |
95.853 |
|