ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 95.720 95.565 -0.155 -0.2% 96.290
High 95.855 96.190 0.335 0.3% 96.930
Low 95.420 95.385 -0.035 0.0% 95.700
Close 95.516 96.166 0.650 0.7% 95.763
Range 0.435 0.805 0.370 85.1% 1.230
ATR 0.522 0.542 0.020 3.9% 0.000
Volume 297 477 180 60.6% 1,629
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.329 98.052 96.609
R3 97.524 97.247 96.387
R2 96.719 96.719 96.314
R1 96.442 96.442 96.240 96.581
PP 95.914 95.914 95.914 95.983
S1 95.637 95.637 96.092 95.776
S2 95.109 95.109 96.018
S3 94.304 94.832 95.945
S4 93.499 94.027 95.723
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.022 96.440
R3 98.591 97.792 96.101
R2 97.361 97.361 95.989
R1 96.562 96.562 95.876 96.347
PP 96.131 96.131 96.131 96.023
S1 95.332 95.332 95.650 95.117
S2 94.901 94.901 95.538
S3 93.671 94.102 95.425
S4 92.441 92.872 95.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.655 95.385 1.270 1.3% 0.608 0.6% 61% False True 340
10 96.930 94.910 2.020 2.1% 0.602 0.6% 62% False False 303
20 96.930 94.910 2.020 2.1% 0.528 0.5% 62% False False 246
40 96.930 93.050 3.880 4.0% 0.486 0.5% 80% False False 224
60 96.930 92.900 4.030 4.2% 0.448 0.5% 81% False False 171
80 96.930 92.900 4.030 4.2% 0.411 0.4% 81% False False 140
100 96.930 92.560 4.370 4.5% 0.392 0.4% 83% False False 122
120 96.930 91.900 5.030 5.2% 0.377 0.4% 85% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 99.611
2.618 98.297
1.618 97.492
1.000 96.995
0.618 96.687
HIGH 96.190
0.618 95.882
0.500 95.788
0.382 95.693
LOW 95.385
0.618 94.888
1.000 94.580
1.618 94.083
2.618 93.278
4.250 91.964
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 96.040 96.062
PP 95.914 95.957
S1 95.788 95.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.