ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
95.565 |
96.165 |
0.600 |
0.6% |
96.290 |
| High |
96.190 |
96.195 |
0.005 |
0.0% |
96.930 |
| Low |
95.385 |
95.820 |
0.435 |
0.5% |
95.700 |
| Close |
96.166 |
96.035 |
-0.131 |
-0.1% |
95.763 |
| Range |
0.805 |
0.375 |
-0.430 |
-53.4% |
1.230 |
| ATR |
0.542 |
0.530 |
-0.012 |
-2.2% |
0.000 |
| Volume |
477 |
287 |
-190 |
-39.8% |
1,629 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.142 |
96.963 |
96.241 |
|
| R3 |
96.767 |
96.588 |
96.138 |
|
| R2 |
96.392 |
96.392 |
96.104 |
|
| R1 |
96.213 |
96.213 |
96.069 |
96.115 |
| PP |
96.017 |
96.017 |
96.017 |
95.968 |
| S1 |
95.838 |
95.838 |
96.001 |
95.740 |
| S2 |
95.642 |
95.642 |
95.966 |
|
| S3 |
95.267 |
95.463 |
95.932 |
|
| S4 |
94.892 |
95.088 |
95.829 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.821 |
99.022 |
96.440 |
|
| R3 |
98.591 |
97.792 |
96.101 |
|
| R2 |
97.361 |
97.361 |
95.989 |
|
| R1 |
96.562 |
96.562 |
95.876 |
96.347 |
| PP |
96.131 |
96.131 |
96.131 |
96.023 |
| S1 |
95.332 |
95.332 |
95.650 |
95.117 |
| S2 |
94.901 |
94.901 |
95.538 |
|
| S3 |
93.671 |
94.102 |
95.425 |
|
| S4 |
92.441 |
92.872 |
95.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.650 |
95.385 |
1.265 |
1.3% |
0.566 |
0.6% |
51% |
False |
False |
338 |
| 10 |
96.930 |
95.355 |
1.575 |
1.6% |
0.563 |
0.6% |
43% |
False |
False |
297 |
| 20 |
96.930 |
94.910 |
2.020 |
2.1% |
0.518 |
0.5% |
56% |
False |
False |
249 |
| 40 |
96.930 |
93.300 |
3.630 |
3.8% |
0.486 |
0.5% |
75% |
False |
False |
228 |
| 60 |
96.930 |
92.900 |
4.030 |
4.2% |
0.450 |
0.5% |
78% |
False |
False |
176 |
| 80 |
96.930 |
92.900 |
4.030 |
4.2% |
0.416 |
0.4% |
78% |
False |
False |
144 |
| 100 |
96.930 |
92.560 |
4.370 |
4.6% |
0.393 |
0.4% |
80% |
False |
False |
125 |
| 120 |
96.930 |
91.900 |
5.030 |
5.2% |
0.379 |
0.4% |
82% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.789 |
|
2.618 |
97.177 |
|
1.618 |
96.802 |
|
1.000 |
96.570 |
|
0.618 |
96.427 |
|
HIGH |
96.195 |
|
0.618 |
96.052 |
|
0.500 |
96.008 |
|
0.382 |
95.963 |
|
LOW |
95.820 |
|
0.618 |
95.588 |
|
1.000 |
95.445 |
|
1.618 |
95.213 |
|
2.618 |
94.838 |
|
4.250 |
94.226 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.026 |
95.953 |
| PP |
96.017 |
95.872 |
| S1 |
96.008 |
95.790 |
|