ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 22-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 22-Nov-2018 Change Change % Previous Week
Open 96.165 96.035 -0.130 -0.1% 96.290
High 96.195 96.040 -0.155 -0.2% 96.930
Low 95.820 95.690 -0.130 -0.1% 95.700
Close 96.035 96.035 0.000 0.0% 95.763
Range 0.375 0.350 -0.025 -6.7% 1.230
ATR 0.530 0.517 -0.013 -2.4% 0.000
Volume 287 55 -232 -80.8% 1,629
Daily Pivots for day following 22-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.972 96.853 96.228
R3 96.622 96.503 96.131
R2 96.272 96.272 96.099
R1 96.153 96.153 96.067 96.210
PP 95.922 95.922 95.922 95.950
S1 95.803 95.803 96.003 95.860
S2 95.572 95.572 95.971
S3 95.222 95.453 95.939
S4 94.872 95.103 95.843
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.821 99.022 96.440
R3 98.591 97.792 96.101
R2 97.361 97.361 95.989
R1 96.562 96.562 95.876 96.347
PP 96.131 96.131 96.131 96.023
S1 95.332 95.332 95.650 95.117
S2 94.901 94.901 95.538
S3 93.671 94.102 95.425
S4 92.441 92.872 95.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.320 95.385 0.935 1.0% 0.517 0.5% 70% False False 287
10 96.930 95.385 1.545 1.6% 0.534 0.6% 42% False False 289
20 96.930 94.910 2.020 2.1% 0.511 0.5% 56% False False 240
40 96.930 93.955 2.975 3.1% 0.477 0.5% 70% False False 219
60 96.930 92.900 4.030 4.2% 0.453 0.5% 78% False False 176
80 96.930 92.900 4.030 4.2% 0.412 0.4% 78% False False 144
100 96.930 92.560 4.370 4.6% 0.395 0.4% 80% False False 125
120 96.930 92.035 4.895 5.1% 0.381 0.4% 82% False False 107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.528
2.618 96.956
1.618 96.606
1.000 96.390
0.618 96.256
HIGH 96.040
0.618 95.906
0.500 95.865
0.382 95.824
LOW 95.690
0.618 95.474
1.000 95.340
1.618 95.124
2.618 94.774
4.250 94.203
Fisher Pivots for day following 22-Nov-2018
Pivot 1 day 3 day
R1 95.978 95.953
PP 95.922 95.872
S1 95.865 95.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.