ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 95.765 96.270 0.505 0.5% 95.720
High 96.300 96.430 0.130 0.1% 96.300
Low 95.755 96.040 0.285 0.3% 95.385
Close 96.275 96.429 0.154 0.2% 96.275
Range 0.545 0.390 -0.155 -28.4% 0.915
ATR 0.519 0.510 -0.009 -1.8% 0.000
Volume 240 226 -14 -5.8% 1,356
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.470 97.339 96.644
R3 97.080 96.949 96.536
R2 96.690 96.690 96.501
R1 96.559 96.559 96.465 96.625
PP 96.300 96.300 96.300 96.332
S1 96.169 96.169 96.393 96.235
S2 95.910 95.910 96.358
S3 95.520 95.779 96.322
S4 95.130 95.389 96.215
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.732 98.418 96.778
R3 97.817 97.503 96.527
R2 96.902 96.902 96.443
R1 96.588 96.588 96.359 96.745
PP 95.987 95.987 95.987 96.065
S1 95.673 95.673 96.191 95.830
S2 95.072 95.072 96.107
S3 94.157 94.758 96.023
S4 93.242 93.843 95.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.430 95.385 1.045 1.1% 0.493 0.5% 100% True False 257
10 96.875 95.385 1.490 1.5% 0.524 0.5% 70% False False 286
20 96.930 94.910 2.020 2.1% 0.514 0.5% 75% False False 253
40 96.930 93.955 2.975 3.1% 0.484 0.5% 83% False False 217
60 96.930 92.900 4.030 4.2% 0.460 0.5% 88% False False 184
80 96.930 92.900 4.030 4.2% 0.419 0.4% 88% False False 148
100 96.930 92.900 4.030 4.2% 0.396 0.4% 88% False False 129
120 96.930 92.185 4.745 4.9% 0.384 0.4% 89% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.088
2.618 97.451
1.618 97.061
1.000 96.820
0.618 96.671
HIGH 96.430
0.618 96.281
0.500 96.235
0.382 96.189
LOW 96.040
0.618 95.799
1.000 95.650
1.618 95.409
2.618 95.019
4.250 94.383
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 96.364 96.306
PP 96.300 96.183
S1 96.235 96.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.