ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 96.270 96.375 0.105 0.1% 95.720
High 96.430 96.850 0.420 0.4% 96.300
Low 96.040 96.330 0.290 0.3% 95.385
Close 96.429 96.735 0.306 0.3% 96.275
Range 0.390 0.520 0.130 33.3% 0.915
ATR 0.510 0.511 0.001 0.1% 0.000
Volume 226 235 9 4.0% 1,356
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.198 97.987 97.021
R3 97.678 97.467 96.878
R2 97.158 97.158 96.830
R1 96.947 96.947 96.783 97.053
PP 96.638 96.638 96.638 96.691
S1 96.427 96.427 96.687 96.533
S2 96.118 96.118 96.640
S3 95.598 95.907 96.592
S4 95.078 95.387 96.449
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.732 98.418 96.778
R3 97.817 97.503 96.527
R2 96.902 96.902 96.443
R1 96.588 96.588 96.359 96.745
PP 95.987 95.987 95.987 96.065
S1 95.673 95.673 96.191 95.830
S2 95.072 95.072 96.107
S3 94.157 94.758 96.023
S4 93.242 93.843 95.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.850 95.690 1.160 1.2% 0.436 0.5% 90% True False 208
10 96.850 95.385 1.465 1.5% 0.522 0.5% 92% True False 274
20 96.930 94.910 2.020 2.1% 0.522 0.5% 90% False False 254
40 96.930 93.955 2.975 3.1% 0.485 0.5% 93% False False 218
60 96.930 92.900 4.030 4.2% 0.463 0.5% 95% False False 188
80 96.930 92.900 4.030 4.2% 0.423 0.4% 95% False False 151
100 96.930 92.900 4.030 4.2% 0.398 0.4% 95% False False 131
120 96.930 92.200 4.730 4.9% 0.385 0.4% 96% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.060
2.618 98.211
1.618 97.691
1.000 97.370
0.618 97.171
HIGH 96.850
0.618 96.651
0.500 96.590
0.382 96.529
LOW 96.330
0.618 96.009
1.000 95.810
1.618 95.489
2.618 94.969
4.250 94.120
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 96.687 96.591
PP 96.638 96.447
S1 96.590 96.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.