ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 96.375 96.770 0.395 0.4% 95.720
High 96.850 96.900 0.050 0.1% 96.300
Low 96.330 96.065 -0.265 -0.3% 95.385
Close 96.735 96.151 -0.584 -0.6% 96.275
Range 0.520 0.835 0.315 60.6% 0.915
ATR 0.511 0.534 0.023 4.5% 0.000
Volume 235 833 598 254.5% 1,356
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.877 98.349 96.610
R3 98.042 97.514 96.381
R2 97.207 97.207 96.304
R1 96.679 96.679 96.228 96.526
PP 96.372 96.372 96.372 96.295
S1 95.844 95.844 96.074 95.691
S2 95.537 95.537 95.998
S3 94.702 95.009 95.921
S4 93.867 94.174 95.692
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.732 98.418 96.778
R3 97.817 97.503 96.527
R2 96.902 96.902 96.443
R1 96.588 96.588 96.359 96.745
PP 95.987 95.987 95.987 96.065
S1 95.673 95.673 96.191 95.830
S2 95.072 95.072 96.107
S3 94.157 94.758 96.023
S4 93.242 93.843 95.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.900 95.690 1.210 1.3% 0.528 0.5% 38% True False 317
10 96.900 95.385 1.515 1.6% 0.547 0.6% 51% True False 328
20 96.930 94.910 2.020 2.1% 0.548 0.6% 61% False False 293
40 96.930 93.955 2.975 3.1% 0.487 0.5% 74% False False 236
60 96.930 92.900 4.030 4.2% 0.469 0.5% 81% False False 201
80 96.930 92.900 4.030 4.2% 0.432 0.4% 81% False False 161
100 96.930 92.900 4.030 4.2% 0.406 0.4% 81% False False 140
120 96.930 92.200 4.730 4.9% 0.391 0.4% 84% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 100.449
2.618 99.086
1.618 98.251
1.000 97.735
0.618 97.416
HIGH 96.900
0.618 96.581
0.500 96.483
0.382 96.384
LOW 96.065
0.618 95.549
1.000 95.230
1.618 94.714
2.618 93.879
4.250 92.516
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 96.483 96.470
PP 96.372 96.364
S1 96.262 96.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.