ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 96.770 96.235 -0.535 -0.6% 95.720
High 96.900 96.380 -0.520 -0.5% 96.300
Low 96.065 96.000 -0.065 -0.1% 95.385
Close 96.151 96.159 0.008 0.0% 96.275
Range 0.835 0.380 -0.455 -54.5% 0.915
ATR 0.534 0.523 -0.011 -2.1% 0.000
Volume 833 331 -502 -60.3% 1,356
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.320 97.119 96.368
R3 96.940 96.739 96.264
R2 96.560 96.560 96.229
R1 96.359 96.359 96.194 96.270
PP 96.180 96.180 96.180 96.135
S1 95.979 95.979 96.124 95.890
S2 95.800 95.800 96.089
S3 95.420 95.599 96.055
S4 95.040 95.219 95.950
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.732 98.418 96.778
R3 97.817 97.503 96.527
R2 96.902 96.902 96.443
R1 96.588 96.588 96.359 96.745
PP 95.987 95.987 95.987 96.065
S1 95.673 95.673 96.191 95.830
S2 95.072 95.072 96.107
S3 94.157 94.758 96.023
S4 93.242 93.843 95.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.900 95.755 1.145 1.2% 0.534 0.6% 35% False False 373
10 96.900 95.385 1.515 1.6% 0.525 0.5% 51% False False 330
20 96.930 94.910 2.020 2.1% 0.530 0.6% 62% False False 299
40 96.930 93.955 2.975 3.1% 0.484 0.5% 74% False False 241
60 96.930 92.900 4.030 4.2% 0.473 0.5% 81% False False 207
80 96.930 92.900 4.030 4.2% 0.437 0.5% 81% False False 165
100 96.930 92.900 4.030 4.2% 0.408 0.4% 81% False False 143
120 96.930 92.560 4.370 4.5% 0.383 0.4% 82% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.995
2.618 97.375
1.618 96.995
1.000 96.760
0.618 96.615
HIGH 96.380
0.618 96.235
0.500 96.190
0.382 96.145
LOW 96.000
0.618 95.765
1.000 95.620
1.618 95.385
2.618 95.005
4.250 94.385
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 96.190 96.450
PP 96.180 96.353
S1 96.169 96.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.