ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 96.235 96.195 -0.040 0.0% 96.270
High 96.380 96.685 0.305 0.3% 96.900
Low 96.000 96.120 0.120 0.1% 96.000
Close 96.159 96.656 0.497 0.5% 96.656
Range 0.380 0.565 0.185 48.7% 0.900
ATR 0.523 0.526 0.003 0.6% 0.000
Volume 331 480 149 45.0% 2,105
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.182 97.984 96.967
R3 97.617 97.419 96.811
R2 97.052 97.052 96.760
R1 96.854 96.854 96.708 96.953
PP 96.487 96.487 96.487 96.537
S1 96.289 96.289 96.604 96.388
S2 95.922 95.922 96.552
S3 95.357 95.724 96.501
S4 94.792 95.159 96.345
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.219 98.837 97.151
R3 98.319 97.937 96.904
R2 97.419 97.419 96.821
R1 97.037 97.037 96.739 97.228
PP 96.519 96.519 96.519 96.614
S1 96.137 96.137 96.574 96.328
S2 95.619 95.619 96.491
S3 94.719 95.237 96.409
S4 93.819 94.337 96.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.900 96.000 0.900 0.9% 0.538 0.6% 73% False False 421
10 96.900 95.385 1.515 1.6% 0.520 0.5% 84% False False 346
20 96.930 94.910 2.020 2.1% 0.529 0.5% 86% False False 299
40 96.930 93.955 2.975 3.1% 0.490 0.5% 91% False False 251
60 96.930 92.900 4.030 4.2% 0.475 0.5% 93% False False 215
80 96.930 92.900 4.030 4.2% 0.438 0.5% 93% False False 171
100 96.930 92.900 4.030 4.2% 0.410 0.4% 93% False False 148
120 96.930 92.560 4.370 4.5% 0.386 0.4% 94% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.086
2.618 98.164
1.618 97.599
1.000 97.250
0.618 97.034
HIGH 96.685
0.618 96.469
0.500 96.403
0.382 96.336
LOW 96.120
0.618 95.771
1.000 95.555
1.618 95.206
2.618 94.641
4.250 93.719
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 96.572 96.587
PP 96.487 96.519
S1 96.403 96.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.