ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 96.195 96.500 0.305 0.3% 96.270
High 96.685 96.530 -0.155 -0.2% 96.900
Low 96.120 96.090 -0.030 0.0% 96.000
Close 96.656 96.404 -0.252 -0.3% 96.656
Range 0.565 0.440 -0.125 -22.1% 0.900
ATR 0.526 0.529 0.003 0.5% 0.000
Volume 480 631 151 31.5% 2,105
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.661 97.473 96.646
R3 97.221 97.033 96.525
R2 96.781 96.781 96.485
R1 96.593 96.593 96.444 96.467
PP 96.341 96.341 96.341 96.279
S1 96.153 96.153 96.364 96.027
S2 95.901 95.901 96.323
S3 95.461 95.713 96.283
S4 95.021 95.273 96.162
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.219 98.837 97.151
R3 98.319 97.937 96.904
R2 97.419 97.419 96.821
R1 97.037 97.037 96.739 97.228
PP 96.519 96.519 96.519 96.614
S1 96.137 96.137 96.574 96.328
S2 95.619 95.619 96.491
S3 94.719 95.237 96.409
S4 93.819 94.337 96.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.900 96.000 0.900 0.9% 0.548 0.6% 45% False False 502
10 96.900 95.385 1.515 1.6% 0.521 0.5% 67% False False 379
20 96.930 94.910 2.020 2.1% 0.532 0.6% 74% False False 325
40 96.930 93.955 2.975 3.1% 0.491 0.5% 82% False False 266
60 96.930 92.900 4.030 4.2% 0.476 0.5% 87% False False 224
80 96.930 92.900 4.030 4.2% 0.443 0.5% 87% False False 178
100 96.930 92.900 4.030 4.2% 0.415 0.4% 87% False False 154
120 96.930 92.560 4.370 4.5% 0.387 0.4% 88% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.400
2.618 97.682
1.618 97.242
1.000 96.970
0.618 96.802
HIGH 96.530
0.618 96.362
0.500 96.310
0.382 96.258
LOW 96.090
0.618 95.818
1.000 95.650
1.618 95.378
2.618 94.938
4.250 94.220
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 96.373 96.384
PP 96.341 96.363
S1 96.310 96.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.