ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 96.500 96.300 -0.200 -0.2% 96.270
High 96.530 96.500 -0.030 0.0% 96.900
Low 96.090 95.750 -0.340 -0.4% 96.000
Close 96.404 96.337 -0.067 -0.1% 96.656
Range 0.440 0.750 0.310 70.5% 0.900
ATR 0.529 0.544 0.016 3.0% 0.000
Volume 631 1,152 521 82.6% 2,105
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.446 98.141 96.750
R3 97.696 97.391 96.543
R2 96.946 96.946 96.475
R1 96.641 96.641 96.406 96.794
PP 96.196 96.196 96.196 96.272
S1 95.891 95.891 96.268 96.044
S2 95.446 95.446 96.200
S3 94.696 95.141 96.131
S4 93.946 94.391 95.925
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.219 98.837 97.151
R3 98.319 97.937 96.904
R2 97.419 97.419 96.821
R1 97.037 97.037 96.739 97.228
PP 96.519 96.519 96.519 96.614
S1 96.137 96.137 96.574 96.328
S2 95.619 95.619 96.491
S3 94.719 95.237 96.409
S4 93.819 94.337 96.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.900 95.750 1.150 1.2% 0.594 0.6% 51% False True 685
10 96.900 95.690 1.210 1.3% 0.515 0.5% 53% False False 447
20 96.930 94.910 2.020 2.1% 0.558 0.6% 71% False False 375
40 96.930 93.955 2.975 3.1% 0.500 0.5% 80% False False 293
60 96.930 92.900 4.030 4.2% 0.482 0.5% 85% False False 242
80 96.930 92.900 4.030 4.2% 0.449 0.5% 85% False False 191
100 96.930 92.900 4.030 4.2% 0.419 0.4% 85% False False 165
120 96.930 92.560 4.370 4.5% 0.388 0.4% 86% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.688
2.618 98.464
1.618 97.714
1.000 97.250
0.618 96.964
HIGH 96.500
0.618 96.214
0.500 96.125
0.382 96.037
LOW 95.750
0.618 95.287
1.000 95.000
1.618 94.537
2.618 93.787
4.250 92.563
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 96.266 96.297
PP 96.196 96.257
S1 96.125 96.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.