ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 96.300 96.370 0.070 0.1% 96.270
High 96.500 96.590 0.090 0.1% 96.900
Low 95.750 96.200 0.450 0.5% 96.000
Close 96.337 96.445 0.108 0.1% 96.656
Range 0.750 0.390 -0.360 -48.0% 0.900
ATR 0.544 0.533 -0.011 -2.0% 0.000
Volume 1,152 735 -417 -36.2% 2,105
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.582 97.403 96.660
R3 97.192 97.013 96.552
R2 96.802 96.802 96.517
R1 96.623 96.623 96.481 96.713
PP 96.412 96.412 96.412 96.456
S1 96.233 96.233 96.409 96.323
S2 96.022 96.022 96.374
S3 95.632 95.843 96.338
S4 95.242 95.453 96.231
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.219 98.837 97.151
R3 98.319 97.937 96.904
R2 97.419 97.419 96.821
R1 97.037 97.037 96.739 97.228
PP 96.519 96.519 96.519 96.614
S1 96.137 96.137 96.574 96.328
S2 95.619 95.619 96.491
S3 94.719 95.237 96.409
S4 93.819 94.337 96.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.750 0.935 1.0% 0.505 0.5% 74% False False 665
10 96.900 95.690 1.210 1.3% 0.517 0.5% 62% False False 491
20 96.930 95.355 1.575 1.6% 0.540 0.6% 69% False False 394
40 96.930 93.955 2.975 3.1% 0.501 0.5% 84% False False 308
60 96.930 92.900 4.030 4.2% 0.481 0.5% 88% False False 255
80 96.930 92.900 4.030 4.2% 0.452 0.5% 88% False False 200
100 96.930 92.900 4.030 4.2% 0.419 0.4% 88% False False 173
120 96.930 92.560 4.370 4.5% 0.390 0.4% 89% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.248
2.618 97.611
1.618 97.221
1.000 96.980
0.618 96.831
HIGH 96.590
0.618 96.441
0.500 96.395
0.382 96.349
LOW 96.200
0.618 95.959
1.000 95.810
1.618 95.569
2.618 95.179
4.250 94.543
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 96.428 96.353
PP 96.412 96.262
S1 96.395 96.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.