ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 96.370 96.400 0.030 0.0% 96.270
High 96.590 96.610 0.020 0.0% 96.900
Low 96.200 95.945 -0.255 -0.3% 96.000
Close 96.445 96.224 -0.221 -0.2% 96.656
Range 0.390 0.665 0.275 70.5% 0.900
ATR 0.533 0.543 0.009 1.8% 0.000
Volume 735 3,059 2,324 316.2% 2,105
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.255 97.904 96.590
R3 97.590 97.239 96.407
R2 96.925 96.925 96.346
R1 96.574 96.574 96.285 96.417
PP 96.260 96.260 96.260 96.181
S1 95.909 95.909 96.163 95.752
S2 95.595 95.595 96.102
S3 94.930 95.244 96.041
S4 94.265 94.579 95.858
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.219 98.837 97.151
R3 98.319 97.937 96.904
R2 97.419 97.419 96.821
R1 97.037 97.037 96.739 97.228
PP 96.519 96.519 96.519 96.614
S1 96.137 96.137 96.574 96.328
S2 95.619 95.619 96.491
S3 94.719 95.237 96.409
S4 93.819 94.337 96.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.750 0.935 1.0% 0.562 0.6% 51% False False 1,211
10 96.900 95.750 1.150 1.2% 0.548 0.6% 41% False False 792
20 96.930 95.385 1.545 1.6% 0.541 0.6% 54% False False 540
40 96.930 93.955 2.975 3.1% 0.507 0.5% 76% False False 377
60 96.930 92.900 4.030 4.2% 0.483 0.5% 82% False False 300
80 96.930 92.900 4.030 4.2% 0.457 0.5% 82% False False 238
100 96.930 92.900 4.030 4.2% 0.422 0.4% 82% False False 201
120 96.930 92.560 4.370 4.5% 0.389 0.4% 84% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.436
2.618 98.351
1.618 97.686
1.000 97.275
0.618 97.021
HIGH 96.610
0.618 96.356
0.500 96.278
0.382 96.199
LOW 95.945
0.618 95.534
1.000 95.280
1.618 94.869
2.618 94.204
4.250 93.119
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 96.278 96.209
PP 96.260 96.195
S1 96.242 96.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.