ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 96.400 96.215 -0.185 -0.2% 96.500
High 96.610 96.350 -0.260 -0.3% 96.610
Low 95.945 95.925 -0.020 0.0% 95.750
Close 96.224 95.941 -0.283 -0.3% 95.941
Range 0.665 0.425 -0.240 -36.1% 0.860
ATR 0.543 0.534 -0.008 -1.6% 0.000
Volume 3,059 2,307 -752 -24.6% 7,884
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.347 97.069 96.175
R3 96.922 96.644 96.058
R2 96.497 96.497 96.019
R1 96.219 96.219 95.980 96.146
PP 96.072 96.072 96.072 96.035
S1 95.794 95.794 95.902 95.721
S2 95.647 95.647 95.863
S3 95.222 95.369 95.824
S4 94.797 94.944 95.707
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.680 98.171 96.414
R3 97.820 97.311 96.178
R2 96.960 96.960 96.099
R1 96.451 96.451 96.020 96.276
PP 96.100 96.100 96.100 96.013
S1 95.591 95.591 95.862 95.416
S2 95.240 95.240 95.783
S3 94.380 94.731 95.705
S4 93.520 93.871 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.610 95.750 0.860 0.9% 0.534 0.6% 22% False False 1,576
10 96.900 95.750 1.150 1.2% 0.536 0.6% 17% False False 998
20 96.930 95.385 1.545 1.6% 0.545 0.6% 36% False False 648
40 96.930 93.955 2.975 3.1% 0.510 0.5% 67% False False 429
60 96.930 92.900 4.030 4.2% 0.481 0.5% 75% False False 338
80 96.930 92.900 4.030 4.2% 0.458 0.5% 75% False False 267
100 96.930 92.900 4.030 4.2% 0.419 0.4% 75% False False 223
120 96.930 92.560 4.370 4.6% 0.391 0.4% 77% False False 190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.156
2.618 97.463
1.618 97.038
1.000 96.775
0.618 96.613
HIGH 96.350
0.618 96.188
0.500 96.138
0.382 96.087
LOW 95.925
0.618 95.662
1.000 95.500
1.618 95.237
2.618 94.812
4.250 94.119
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 96.138 96.268
PP 96.072 96.159
S1 96.007 96.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.