ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	96.215	96.100	-0.115	-0.1%	96.500
High	96.350	96.680	0.330	0.3%	96.610
Low	95.925	95.775	-0.150	-0.2%	95.750
Close	95.941	96.663	0.722	0.8%	95.941
Range	0.425	0.905	0.480	112.9%	0.860
ATR	0.534	0.561	0.026	5.0%	0.000
Volume	2,307	17,805	15,498	671.8%	7,884

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.088	98.780	97.161
R3	98.183	97.875	96.912
R2	97.278	97.278	96.829
R1	96.970	96.970	96.746	97.124
PP	96.373	96.373	96.373	96.450
S1	96.065	96.065	96.580	96.219
S2	95.468	95.468	96.497
S3	94.563	95.160	96.414
S4	93.658	94.255	96.165

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.680	98.171	96.414
R3	97.820	97.311	96.178
R2	96.960	96.960	96.099
R1	96.451	96.451	96.020	96.276
PP	96.100	96.100	96.100	96.013
S1	95.591	95.591	95.862	95.416
S2	95.240	95.240	95.783
S3	94.380	94.731	95.705
S4	93.520	93.871	95.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.680	95.750	0.930	1.0%	0.627	0.6%	98%	True	False	5,011
10	96.900	95.750	1.150	1.2%	0.588	0.6%	79%	False	False	2,756
20	96.900	95.385	1.515	1.6%	0.556	0.6%	84%	False	False	1,521
40	96.930	93.955	2.975	3.1%	0.523	0.5%	91%	False	False	872
60	96.930	92.900	4.030	4.2%	0.491	0.5%	93%	False	False	635
80	96.930	92.900	4.030	4.2%	0.464	0.5%	93%	False	False	489
100	96.930	92.900	4.030	4.2%	0.421	0.4%	93%	False	False	396
120	96.930	92.560	4.370	4.5%	0.395	0.4%	94%	False	False	338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	100.526
2.618	99.049
1.618	98.144
1.000	97.585
0.618	97.239
HIGH	96.680
0.618	96.334
0.500	96.228
0.382	96.121
LOW	95.775
0.618	95.216
1.000	94.870
1.618	94.311
2.618	93.406
4.250	91.929

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	96.518	96.518
PP	96.373	96.373
S1	96.228	96.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols