ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.625 |
96.835 |
0.210 |
0.2% |
96.500 |
| High |
96.995 |
96.945 |
-0.050 |
-0.1% |
96.610 |
| Low |
96.310 |
96.335 |
0.025 |
0.0% |
95.750 |
| Close |
96.833 |
96.503 |
-0.330 |
-0.3% |
95.941 |
| Range |
0.685 |
0.610 |
-0.075 |
-10.9% |
0.860 |
| ATR |
0.570 |
0.573 |
0.003 |
0.5% |
0.000 |
| Volume |
14,268 |
19,383 |
5,115 |
35.8% |
7,884 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.424 |
98.074 |
96.839 |
|
| R3 |
97.814 |
97.464 |
96.671 |
|
| R2 |
97.204 |
97.204 |
96.615 |
|
| R1 |
96.854 |
96.854 |
96.559 |
96.724 |
| PP |
96.594 |
96.594 |
96.594 |
96.530 |
| S1 |
96.244 |
96.244 |
96.447 |
96.114 |
| S2 |
95.984 |
95.984 |
96.391 |
|
| S3 |
95.374 |
95.634 |
96.335 |
|
| S4 |
94.764 |
95.024 |
96.168 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.680 |
98.171 |
96.414 |
|
| R3 |
97.820 |
97.311 |
96.178 |
|
| R2 |
96.960 |
96.960 |
96.099 |
|
| R1 |
96.451 |
96.451 |
96.020 |
96.276 |
| PP |
96.100 |
96.100 |
96.100 |
96.013 |
| S1 |
95.591 |
95.591 |
95.862 |
95.416 |
| S2 |
95.240 |
95.240 |
95.783 |
|
| S3 |
94.380 |
94.731 |
95.705 |
|
| S4 |
93.520 |
93.871 |
95.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.995 |
95.775 |
1.220 |
1.3% |
0.658 |
0.7% |
60% |
False |
False |
11,364 |
| 10 |
96.995 |
95.750 |
1.245 |
1.3% |
0.582 |
0.6% |
60% |
False |
False |
6,015 |
| 20 |
96.995 |
95.385 |
1.610 |
1.7% |
0.564 |
0.6% |
69% |
False |
False |
3,171 |
| 40 |
96.995 |
94.640 |
2.355 |
2.4% |
0.535 |
0.6% |
79% |
False |
False |
1,702 |
| 60 |
96.995 |
92.900 |
4.095 |
4.2% |
0.502 |
0.5% |
88% |
False |
False |
1,193 |
| 80 |
96.995 |
92.900 |
4.095 |
4.2% |
0.469 |
0.5% |
88% |
False |
False |
908 |
| 100 |
96.995 |
92.900 |
4.095 |
4.2% |
0.430 |
0.4% |
88% |
False |
False |
733 |
| 120 |
96.995 |
92.560 |
4.435 |
4.6% |
0.404 |
0.4% |
89% |
False |
False |
619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.538 |
|
2.618 |
98.542 |
|
1.618 |
97.932 |
|
1.000 |
97.555 |
|
0.618 |
97.322 |
|
HIGH |
96.945 |
|
0.618 |
96.712 |
|
0.500 |
96.640 |
|
0.382 |
96.568 |
|
LOW |
96.335 |
|
0.618 |
95.958 |
|
1.000 |
95.725 |
|
1.618 |
95.348 |
|
2.618 |
94.738 |
|
4.250 |
93.743 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.640 |
96.464 |
| PP |
96.594 |
96.424 |
| S1 |
96.549 |
96.385 |
|