ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 96.835 96.555 -0.280 -0.3% 96.500
High 96.945 96.775 -0.170 -0.2% 96.610
Low 96.335 96.345 0.010 0.0% 95.750
Close 96.503 96.541 0.038 0.0% 95.941
Range 0.610 0.430 -0.180 -29.5% 0.860
ATR 0.573 0.562 -0.010 -1.8% 0.000
Volume 19,383 22,378 2,995 15.5% 7,884
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.844 97.622 96.778
R3 97.414 97.192 96.659
R2 96.984 96.984 96.620
R1 96.762 96.762 96.580 96.658
PP 96.554 96.554 96.554 96.502
S1 96.332 96.332 96.502 96.228
S2 96.124 96.124 96.462
S3 95.694 95.902 96.423
S4 95.264 95.472 96.305
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.680 98.171 96.414
R3 97.820 97.311 96.178
R2 96.960 96.960 96.099
R1 96.451 96.451 96.020 96.276
PP 96.100 96.100 96.100 96.013
S1 95.591 95.591 95.862 95.416
S2 95.240 95.240 95.783
S3 94.380 94.731 95.705
S4 93.520 93.871 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.995 95.775 1.220 1.3% 0.611 0.6% 63% False False 15,228
10 96.995 95.750 1.245 1.3% 0.587 0.6% 64% False False 8,219
20 96.995 95.385 1.610 1.7% 0.556 0.6% 72% False False 4,275
40 96.995 94.640 2.355 2.4% 0.533 0.6% 81% False False 2,252
60 96.995 92.900 4.095 4.2% 0.498 0.5% 89% False False 1,562
80 96.995 92.900 4.095 4.2% 0.469 0.5% 89% False False 1,186
100 96.995 92.900 4.095 4.2% 0.428 0.4% 89% False False 956
120 96.995 92.560 4.435 4.6% 0.407 0.4% 90% False False 805
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.603
2.618 97.901
1.618 97.471
1.000 97.205
0.618 97.041
HIGH 96.775
0.618 96.611
0.500 96.560
0.382 96.509
LOW 96.345
0.618 96.079
1.000 95.915
1.618 95.649
2.618 95.219
4.250 94.518
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 96.560 96.653
PP 96.554 96.615
S1 96.547 96.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.