ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	96.835	96.555	-0.280	-0.3%	96.500
High	96.945	96.775	-0.170	-0.2%	96.610
Low	96.335	96.345	0.010	0.0%	95.750
Close	96.503	96.541	0.038	0.0%	95.941
Range	0.610	0.430	-0.180	-29.5%	0.860
ATR	0.573	0.562	-0.010	-1.8%	0.000
Volume	19,383	22,378	2,995	15.5%	7,884

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.844	97.622	96.778
R3	97.414	97.192	96.659
R2	96.984	96.984	96.620
R1	96.762	96.762	96.580	96.658
PP	96.554	96.554	96.554	96.502
S1	96.332	96.332	96.502	96.228
S2	96.124	96.124	96.462
S3	95.694	95.902	96.423
S4	95.264	95.472	96.305

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.680	98.171	96.414
R3	97.820	97.311	96.178
R2	96.960	96.960	96.099
R1	96.451	96.451	96.020	96.276
PP	96.100	96.100	96.100	96.013
S1	95.591	95.591	95.862	95.416
S2	95.240	95.240	95.783
S3	94.380	94.731	95.705
S4	93.520	93.871	95.468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.995	95.775	1.220	1.3%	0.611	0.6%	63%	False	False	15,228
10	96.995	95.750	1.245	1.3%	0.587	0.6%	64%	False	False	8,219
20	96.995	95.385	1.610	1.7%	0.556	0.6%	72%	False	False	4,275
40	96.995	94.640	2.355	2.4%	0.533	0.6%	81%	False	False	2,252
60	96.995	92.900	4.095	4.2%	0.498	0.5%	89%	False	False	1,562
80	96.995	92.900	4.095	4.2%	0.469	0.5%	89%	False	False	1,186
100	96.995	92.900	4.095	4.2%	0.428	0.4%	89%	False	False	956
120	96.995	92.560	4.435	4.6%	0.407	0.4%	90%	False	False	805

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.603
2.618	97.901
1.618	97.471
1.000	97.205
0.618	97.041
HIGH	96.775
0.618	96.611
0.500	96.560
0.382	96.509
LOW	96.345
0.618	96.079
1.000	95.915
1.618	95.649
2.618	95.219
4.250	94.518

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	96.560	96.653
PP	96.554	96.615
S1	96.547	96.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols