ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.555 |
96.560 |
0.005 |
0.0% |
96.100 |
| High |
96.775 |
97.195 |
0.420 |
0.4% |
97.195 |
| Low |
96.345 |
96.555 |
0.210 |
0.2% |
95.775 |
| Close |
96.541 |
96.910 |
0.369 |
0.4% |
96.910 |
| Range |
0.430 |
0.640 |
0.210 |
48.8% |
1.420 |
| ATR |
0.562 |
0.569 |
0.007 |
1.2% |
0.000 |
| Volume |
22,378 |
22,667 |
289 |
1.3% |
96,501 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.807 |
98.498 |
97.262 |
|
| R3 |
98.167 |
97.858 |
97.086 |
|
| R2 |
97.527 |
97.527 |
97.027 |
|
| R1 |
97.218 |
97.218 |
96.969 |
97.373 |
| PP |
96.887 |
96.887 |
96.887 |
96.964 |
| S1 |
96.578 |
96.578 |
96.851 |
96.733 |
| S2 |
96.247 |
96.247 |
96.793 |
|
| S3 |
95.607 |
95.938 |
96.734 |
|
| S4 |
94.967 |
95.298 |
96.558 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.887 |
100.318 |
97.691 |
|
| R3 |
99.467 |
98.898 |
97.301 |
|
| R2 |
98.047 |
98.047 |
97.170 |
|
| R1 |
97.478 |
97.478 |
97.040 |
97.763 |
| PP |
96.627 |
96.627 |
96.627 |
96.769 |
| S1 |
96.058 |
96.058 |
96.780 |
96.343 |
| S2 |
95.207 |
95.207 |
96.650 |
|
| S3 |
93.787 |
94.638 |
96.520 |
|
| S4 |
92.367 |
93.218 |
96.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.195 |
95.775 |
1.420 |
1.5% |
0.654 |
0.7% |
80% |
True |
False |
19,300 |
| 10 |
97.195 |
95.750 |
1.445 |
1.5% |
0.594 |
0.6% |
80% |
True |
False |
10,438 |
| 20 |
97.195 |
95.385 |
1.810 |
1.9% |
0.557 |
0.6% |
84% |
True |
False |
5,392 |
| 40 |
97.195 |
94.640 |
2.555 |
2.6% |
0.536 |
0.6% |
89% |
True |
False |
2,811 |
| 60 |
97.195 |
92.940 |
4.255 |
4.4% |
0.502 |
0.5% |
93% |
True |
False |
1,936 |
| 80 |
97.195 |
92.900 |
4.295 |
4.4% |
0.470 |
0.5% |
93% |
True |
False |
1,469 |
| 100 |
97.195 |
92.900 |
4.295 |
4.4% |
0.434 |
0.4% |
93% |
True |
False |
1,183 |
| 120 |
97.195 |
92.560 |
4.635 |
4.8% |
0.410 |
0.4% |
94% |
True |
False |
994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.915 |
|
2.618 |
98.871 |
|
1.618 |
98.231 |
|
1.000 |
97.835 |
|
0.618 |
97.591 |
|
HIGH |
97.195 |
|
0.618 |
96.951 |
|
0.500 |
96.875 |
|
0.382 |
96.799 |
|
LOW |
96.555 |
|
0.618 |
96.159 |
|
1.000 |
95.915 |
|
1.618 |
95.519 |
|
2.618 |
94.879 |
|
4.250 |
93.835 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.898 |
96.862 |
| PP |
96.887 |
96.813 |
| S1 |
96.875 |
96.765 |
|