ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.560 |
96.890 |
0.330 |
0.3% |
96.100 |
| High |
97.195 |
96.940 |
-0.255 |
-0.3% |
97.195 |
| Low |
96.555 |
96.505 |
-0.050 |
-0.1% |
95.775 |
| Close |
96.910 |
96.550 |
-0.360 |
-0.4% |
96.910 |
| Range |
0.640 |
0.435 |
-0.205 |
-32.0% |
1.420 |
| ATR |
0.569 |
0.559 |
-0.010 |
-1.7% |
0.000 |
| Volume |
22,667 |
12,700 |
-9,967 |
-44.0% |
96,501 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.970 |
97.695 |
96.789 |
|
| R3 |
97.535 |
97.260 |
96.670 |
|
| R2 |
97.100 |
97.100 |
96.630 |
|
| R1 |
96.825 |
96.825 |
96.590 |
96.745 |
| PP |
96.665 |
96.665 |
96.665 |
96.625 |
| S1 |
96.390 |
96.390 |
96.510 |
96.310 |
| S2 |
96.230 |
96.230 |
96.470 |
|
| S3 |
95.795 |
95.955 |
96.430 |
|
| S4 |
95.360 |
95.520 |
96.311 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.887 |
100.318 |
97.691 |
|
| R3 |
99.467 |
98.898 |
97.301 |
|
| R2 |
98.047 |
98.047 |
97.170 |
|
| R1 |
97.478 |
97.478 |
97.040 |
97.763 |
| PP |
96.627 |
96.627 |
96.627 |
96.769 |
| S1 |
96.058 |
96.058 |
96.780 |
96.343 |
| S2 |
95.207 |
95.207 |
96.650 |
|
| S3 |
93.787 |
94.638 |
96.520 |
|
| S4 |
92.367 |
93.218 |
96.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.195 |
96.310 |
0.885 |
0.9% |
0.560 |
0.6% |
27% |
False |
False |
18,279 |
| 10 |
97.195 |
95.750 |
1.445 |
1.5% |
0.594 |
0.6% |
55% |
False |
False |
11,645 |
| 20 |
97.195 |
95.385 |
1.810 |
1.9% |
0.557 |
0.6% |
64% |
False |
False |
6,012 |
| 40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.531 |
0.5% |
72% |
False |
False |
3,119 |
| 60 |
97.195 |
93.050 |
4.145 |
4.3% |
0.501 |
0.5% |
84% |
False |
False |
2,147 |
| 80 |
97.195 |
92.900 |
4.295 |
4.4% |
0.469 |
0.5% |
85% |
False |
False |
1,627 |
| 100 |
97.195 |
92.900 |
4.295 |
4.4% |
0.435 |
0.5% |
85% |
False |
False |
1,310 |
| 120 |
97.195 |
92.560 |
4.635 |
4.8% |
0.413 |
0.4% |
86% |
False |
False |
1,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.789 |
|
2.618 |
98.079 |
|
1.618 |
97.644 |
|
1.000 |
97.375 |
|
0.618 |
97.209 |
|
HIGH |
96.940 |
|
0.618 |
96.774 |
|
0.500 |
96.723 |
|
0.382 |
96.671 |
|
LOW |
96.505 |
|
0.618 |
96.236 |
|
1.000 |
96.070 |
|
1.618 |
95.801 |
|
2.618 |
95.366 |
|
4.250 |
94.656 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.723 |
96.770 |
| PP |
96.665 |
96.697 |
| S1 |
96.608 |
96.623 |
|