ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 96.560 96.890 0.330 0.3% 96.100
High 97.195 96.940 -0.255 -0.3% 97.195
Low 96.555 96.505 -0.050 -0.1% 95.775
Close 96.910 96.550 -0.360 -0.4% 96.910
Range 0.640 0.435 -0.205 -32.0% 1.420
ATR 0.569 0.559 -0.010 -1.7% 0.000
Volume 22,667 12,700 -9,967 -44.0% 96,501
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.970 97.695 96.789
R3 97.535 97.260 96.670
R2 97.100 97.100 96.630
R1 96.825 96.825 96.590 96.745
PP 96.665 96.665 96.665 96.625
S1 96.390 96.390 96.510 96.310
S2 96.230 96.230 96.470
S3 95.795 95.955 96.430
S4 95.360 95.520 96.311
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.887 100.318 97.691
R3 99.467 98.898 97.301
R2 98.047 98.047 97.170
R1 97.478 97.478 97.040 97.763
PP 96.627 96.627 96.627 96.769
S1 96.058 96.058 96.780 96.343
S2 95.207 95.207 96.650
S3 93.787 94.638 96.520
S4 92.367 93.218 96.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.195 96.310 0.885 0.9% 0.560 0.6% 27% False False 18,279
10 97.195 95.750 1.445 1.5% 0.594 0.6% 55% False False 11,645
20 97.195 95.385 1.810 1.9% 0.557 0.6% 64% False False 6,012
40 97.195 94.910 2.285 2.4% 0.531 0.5% 72% False False 3,119
60 97.195 93.050 4.145 4.3% 0.501 0.5% 84% False False 2,147
80 97.195 92.900 4.295 4.4% 0.469 0.5% 85% False False 1,627
100 97.195 92.900 4.295 4.4% 0.435 0.5% 85% False False 1,310
120 97.195 92.560 4.635 4.8% 0.413 0.4% 86% False False 1,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.789
2.618 98.079
1.618 97.644
1.000 97.375
0.618 97.209
HIGH 96.940
0.618 96.774
0.500 96.723
0.382 96.671
LOW 96.505
0.618 96.236
1.000 96.070
1.618 95.801
2.618 95.366
4.250 94.656
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 96.723 96.770
PP 96.665 96.697
S1 96.608 96.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.