ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.605 |
96.390 |
-0.215 |
-0.2% |
96.100 |
| High |
96.645 |
96.565 |
-0.080 |
-0.1% |
97.195 |
| Low |
96.155 |
95.995 |
-0.160 |
-0.2% |
95.775 |
| Close |
96.570 |
96.484 |
-0.086 |
-0.1% |
96.910 |
| Range |
0.490 |
0.570 |
0.080 |
16.3% |
1.420 |
| ATR |
0.554 |
0.556 |
0.001 |
0.3% |
0.000 |
| Volume |
13,569 |
20,141 |
6,572 |
48.4% |
96,501 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.058 |
97.841 |
96.798 |
|
| R3 |
97.488 |
97.271 |
96.641 |
|
| R2 |
96.918 |
96.918 |
96.589 |
|
| R1 |
96.701 |
96.701 |
96.536 |
96.810 |
| PP |
96.348 |
96.348 |
96.348 |
96.402 |
| S1 |
96.131 |
96.131 |
96.432 |
96.240 |
| S2 |
95.778 |
95.778 |
96.380 |
|
| S3 |
95.208 |
95.561 |
96.327 |
|
| S4 |
94.638 |
94.991 |
96.171 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.887 |
100.318 |
97.691 |
|
| R3 |
99.467 |
98.898 |
97.301 |
|
| R2 |
98.047 |
98.047 |
97.170 |
|
| R1 |
97.478 |
97.478 |
97.040 |
97.763 |
| PP |
96.627 |
96.627 |
96.627 |
96.769 |
| S1 |
96.058 |
96.058 |
96.780 |
96.343 |
| S2 |
95.207 |
95.207 |
96.650 |
|
| S3 |
93.787 |
94.638 |
96.520 |
|
| S4 |
92.367 |
93.218 |
96.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.195 |
95.995 |
1.200 |
1.2% |
0.513 |
0.5% |
41% |
False |
True |
18,291 |
| 10 |
97.195 |
95.775 |
1.420 |
1.5% |
0.586 |
0.6% |
50% |
False |
False |
14,827 |
| 20 |
97.195 |
95.690 |
1.505 |
1.6% |
0.551 |
0.6% |
53% |
False |
False |
7,659 |
| 40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.535 |
0.6% |
69% |
False |
False |
3,954 |
| 60 |
97.195 |
93.300 |
3.895 |
4.0% |
0.507 |
0.5% |
82% |
False |
False |
2,705 |
| 80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.475 |
0.5% |
83% |
False |
False |
2,047 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.443 |
0.5% |
83% |
False |
False |
1,647 |
| 120 |
97.195 |
92.560 |
4.635 |
4.8% |
0.419 |
0.4% |
85% |
False |
False |
1,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.988 |
|
2.618 |
98.057 |
|
1.618 |
97.487 |
|
1.000 |
97.135 |
|
0.618 |
96.917 |
|
HIGH |
96.565 |
|
0.618 |
96.347 |
|
0.500 |
96.280 |
|
0.382 |
96.213 |
|
LOW |
95.995 |
|
0.618 |
95.643 |
|
1.000 |
95.425 |
|
1.618 |
95.073 |
|
2.618 |
94.503 |
|
4.250 |
93.573 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.416 |
96.479 |
| PP |
96.348 |
96.473 |
| S1 |
96.280 |
96.468 |
|