ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 96.605 96.390 -0.215 -0.2% 96.100
High 96.645 96.565 -0.080 -0.1% 97.195
Low 96.155 95.995 -0.160 -0.2% 95.775
Close 96.570 96.484 -0.086 -0.1% 96.910
Range 0.490 0.570 0.080 16.3% 1.420
ATR 0.554 0.556 0.001 0.3% 0.000
Volume 13,569 20,141 6,572 48.4% 96,501
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.058 97.841 96.798
R3 97.488 97.271 96.641
R2 96.918 96.918 96.589
R1 96.701 96.701 96.536 96.810
PP 96.348 96.348 96.348 96.402
S1 96.131 96.131 96.432 96.240
S2 95.778 95.778 96.380
S3 95.208 95.561 96.327
S4 94.638 94.991 96.171
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.887 100.318 97.691
R3 99.467 98.898 97.301
R2 98.047 98.047 97.170
R1 97.478 97.478 97.040 97.763
PP 96.627 96.627 96.627 96.769
S1 96.058 96.058 96.780 96.343
S2 95.207 95.207 96.650
S3 93.787 94.638 96.520
S4 92.367 93.218 96.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.195 95.995 1.200 1.2% 0.513 0.5% 41% False True 18,291
10 97.195 95.775 1.420 1.5% 0.586 0.6% 50% False False 14,827
20 97.195 95.690 1.505 1.6% 0.551 0.6% 53% False False 7,659
40 97.195 94.910 2.285 2.4% 0.535 0.6% 69% False False 3,954
60 97.195 93.300 3.895 4.0% 0.507 0.5% 82% False False 2,705
80 97.195 92.900 4.295 4.5% 0.475 0.5% 83% False False 2,047
100 97.195 92.900 4.295 4.5% 0.443 0.5% 83% False False 1,647
120 97.195 92.560 4.635 4.8% 0.419 0.4% 85% False False 1,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.988
2.618 98.057
1.618 97.487
1.000 97.135
0.618 96.917
HIGH 96.565
0.618 96.347
0.500 96.280
0.382 96.213
LOW 95.995
0.618 95.643
1.000 95.425
1.618 95.073
2.618 94.503
4.250 93.573
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 96.416 96.479
PP 96.348 96.473
S1 96.280 96.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.