ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.390 |
96.455 |
0.065 |
0.1% |
96.100 |
| High |
96.565 |
96.515 |
-0.050 |
-0.1% |
97.195 |
| Low |
95.995 |
95.630 |
-0.365 |
-0.4% |
95.775 |
| Close |
96.484 |
95.728 |
-0.756 |
-0.8% |
96.910 |
| Range |
0.570 |
0.885 |
0.315 |
55.3% |
1.420 |
| ATR |
0.556 |
0.579 |
0.024 |
4.2% |
0.000 |
| Volume |
20,141 |
31,349 |
11,208 |
55.6% |
96,501 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.613 |
98.055 |
96.215 |
|
| R3 |
97.728 |
97.170 |
95.971 |
|
| R2 |
96.843 |
96.843 |
95.890 |
|
| R1 |
96.285 |
96.285 |
95.809 |
96.122 |
| PP |
95.958 |
95.958 |
95.958 |
95.876 |
| S1 |
95.400 |
95.400 |
95.647 |
95.236 |
| S2 |
95.073 |
95.073 |
95.566 |
|
| S3 |
94.188 |
94.515 |
95.485 |
|
| S4 |
93.303 |
93.630 |
95.241 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.887 |
100.318 |
97.691 |
|
| R3 |
99.467 |
98.898 |
97.301 |
|
| R2 |
98.047 |
98.047 |
97.170 |
|
| R1 |
97.478 |
97.478 |
97.040 |
97.763 |
| PP |
96.627 |
96.627 |
96.627 |
96.769 |
| S1 |
96.058 |
96.058 |
96.780 |
96.343 |
| S2 |
95.207 |
95.207 |
96.650 |
|
| S3 |
93.787 |
94.638 |
96.520 |
|
| S4 |
92.367 |
93.218 |
96.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.195 |
95.630 |
1.565 |
1.6% |
0.604 |
0.6% |
6% |
False |
True |
20,085 |
| 10 |
97.195 |
95.630 |
1.565 |
1.6% |
0.608 |
0.6% |
6% |
False |
True |
17,656 |
| 20 |
97.195 |
95.630 |
1.565 |
1.6% |
0.578 |
0.6% |
6% |
False |
True |
9,224 |
| 40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.544 |
0.6% |
36% |
False |
False |
4,732 |
| 60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.510 |
0.5% |
55% |
False |
False |
3,221 |
| 80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.484 |
0.5% |
66% |
False |
False |
2,438 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.445 |
0.5% |
66% |
False |
False |
1,960 |
| 120 |
97.195 |
92.560 |
4.635 |
4.8% |
0.425 |
0.4% |
68% |
False |
False |
1,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.276 |
|
2.618 |
98.832 |
|
1.618 |
97.947 |
|
1.000 |
97.400 |
|
0.618 |
97.062 |
|
HIGH |
96.515 |
|
0.618 |
96.177 |
|
0.500 |
96.073 |
|
0.382 |
95.968 |
|
LOW |
95.630 |
|
0.618 |
95.083 |
|
1.000 |
94.745 |
|
1.618 |
94.198 |
|
2.618 |
93.313 |
|
4.250 |
91.869 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.073 |
96.138 |
| PP |
95.958 |
96.001 |
| S1 |
95.843 |
95.865 |
|