ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 96.390 96.455 0.065 0.1% 96.100
High 96.565 96.515 -0.050 -0.1% 97.195
Low 95.995 95.630 -0.365 -0.4% 95.775
Close 96.484 95.728 -0.756 -0.8% 96.910
Range 0.570 0.885 0.315 55.3% 1.420
ATR 0.556 0.579 0.024 4.2% 0.000
Volume 20,141 31,349 11,208 55.6% 96,501
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.613 98.055 96.215
R3 97.728 97.170 95.971
R2 96.843 96.843 95.890
R1 96.285 96.285 95.809 96.122
PP 95.958 95.958 95.958 95.876
S1 95.400 95.400 95.647 95.236
S2 95.073 95.073 95.566
S3 94.188 94.515 95.485
S4 93.303 93.630 95.241
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.887 100.318 97.691
R3 99.467 98.898 97.301
R2 98.047 98.047 97.170
R1 97.478 97.478 97.040 97.763
PP 96.627 96.627 96.627 96.769
S1 96.058 96.058 96.780 96.343
S2 95.207 95.207 96.650
S3 93.787 94.638 96.520
S4 92.367 93.218 96.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.195 95.630 1.565 1.6% 0.604 0.6% 6% False True 20,085
10 97.195 95.630 1.565 1.6% 0.608 0.6% 6% False True 17,656
20 97.195 95.630 1.565 1.6% 0.578 0.6% 6% False True 9,224
40 97.195 94.910 2.285 2.4% 0.544 0.6% 36% False False 4,732
60 97.195 93.955 3.240 3.4% 0.510 0.5% 55% False False 3,221
80 97.195 92.900 4.295 4.5% 0.484 0.5% 66% False False 2,438
100 97.195 92.900 4.295 4.5% 0.445 0.5% 66% False False 1,960
120 97.195 92.560 4.635 4.8% 0.425 0.4% 68% False False 1,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.276
2.618 98.832
1.618 97.947
1.000 97.400
0.618 97.062
HIGH 96.515
0.618 96.177
0.500 96.073
0.382 95.968
LOW 95.630
0.618 95.083
1.000 94.745
1.618 94.198
2.618 93.313
4.250 91.869
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 96.073 96.138
PP 95.958 96.001
S1 95.843 95.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.