ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	96.455	95.875	-0.580	-0.6%	96.890
High	96.515	96.560	0.045	0.0%	96.940
Low	95.630	95.730	0.100	0.1%	95.630
Close	95.728	96.455	0.727	0.8%	96.455
Range	0.885	0.830	-0.055	-6.2%	1.310
ATR	0.579	0.597	0.018	3.1%	0.000
Volume	31,349	20,134	-11,215	-35.8%	97,893

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.738	98.427	96.912
R3	97.908	97.597	96.683
R2	97.078	97.078	96.607
R1	96.767	96.767	96.531	96.923
PP	96.248	96.248	96.248	96.326
S1	95.937	95.937	96.379	96.093
S2	95.418	95.418	96.303
S3	94.588	95.107	96.227
S4	93.758	94.277	95.999

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.272	99.673	97.176
R3	98.962	98.363	96.815
R2	97.652	97.652	96.695
R1	97.053	97.053	96.575	96.698
PP	96.342	96.342	96.342	96.164
S1	95.743	95.743	96.335	95.388
S2	95.032	95.032	96.215
S3	93.722	94.433	96.095
S4	92.412	93.123	95.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.940	95.630	1.310	1.4%	0.642	0.7%	63%	False	False	19,578
10	97.195	95.630	1.565	1.6%	0.648	0.7%	53%	False	False	19,439
20	97.195	95.630	1.565	1.6%	0.592	0.6%	53%	False	False	10,219
40	97.195	94.910	2.285	2.4%	0.551	0.6%	68%	False	False	5,233
60	97.195	93.955	3.240	3.4%	0.518	0.5%	77%	False	False	3,549
80	97.195	92.900	4.295	4.5%	0.489	0.5%	83%	False	False	2,690
100	97.195	92.900	4.295	4.5%	0.453	0.5%	83%	False	False	2,160
120	97.195	92.560	4.635	4.8%	0.428	0.4%	84%	False	False	1,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.088
2.618	98.733
1.618	97.903
1.000	97.390
0.618	97.073
HIGH	96.560
0.618	96.243
0.500	96.145
0.382	96.047
LOW	95.730
0.618	95.217
1.000	94.900
1.618	94.387
2.618	93.557
4.250	92.203

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	96.352	96.336
PP	96.248	96.217
S1	96.145	96.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols