ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	95.875	96.440	0.565	0.6%	96.890
High	96.560	96.440	-0.120	-0.1%	96.940
Low	95.730	95.870	0.140	0.1%	95.630
Close	96.455	96.007	-0.448	-0.5%	96.455
Range	0.830	0.570	-0.260	-31.3%	1.310
ATR	0.597	0.597	-0.001	-0.1%	0.000
Volume	20,134	13,927	-6,207	-30.8%	97,893

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.816	97.481	96.321
R3	97.246	96.911	96.164
R2	96.676	96.676	96.112
R1	96.341	96.341	96.059	96.224
PP	96.106	96.106	96.106	96.047
S1	95.771	95.771	95.955	95.654
S2	95.536	95.536	95.903
S3	94.966	95.201	95.850
S4	94.396	94.631	95.694

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.272	99.673	97.176
R3	98.962	98.363	96.815
R2	97.652	97.652	96.695
R1	97.053	97.053	96.575	96.698
PP	96.342	96.342	96.342	96.164
S1	95.743	95.743	96.335	95.388
S2	95.032	95.032	96.215
S3	93.722	94.433	96.095
S4	92.412	93.123	95.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.645	95.630	1.015	1.1%	0.669	0.7%	37%	False	False	19,824
10	97.195	95.630	1.565	1.6%	0.615	0.6%	24%	False	False	19,051
20	97.195	95.630	1.565	1.6%	0.601	0.6%	24%	False	False	10,904
40	97.195	94.910	2.285	2.4%	0.557	0.6%	48%	False	False	5,578
60	97.195	93.955	3.240	3.4%	0.523	0.5%	63%	False	False	3,780
80	97.195	92.900	4.295	4.5%	0.495	0.5%	72%	False	False	2,864
100	97.195	92.900	4.295	4.5%	0.456	0.5%	72%	False	False	2,299
120	97.195	92.900	4.295	4.5%	0.430	0.4%	72%	False	False	1,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.863
2.618	97.932
1.618	97.362
1.000	97.010
0.618	96.792
HIGH	96.440
0.618	96.222
0.500	96.155
0.382	96.088
LOW	95.870
0.618	95.518
1.000	95.300
1.618	94.948
2.618	94.378
4.250	93.448

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	96.155	96.095
PP	96.106	96.066
S1	96.056	96.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols