ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.440 |
96.100 |
-0.340 |
-0.4% |
96.890 |
| High |
96.440 |
96.650 |
0.210 |
0.2% |
96.940 |
| Low |
95.870 |
96.020 |
0.150 |
0.2% |
95.630 |
| Close |
96.007 |
96.568 |
0.561 |
0.6% |
96.455 |
| Range |
0.570 |
0.630 |
0.060 |
10.5% |
1.310 |
| ATR |
0.597 |
0.600 |
0.003 |
0.6% |
0.000 |
| Volume |
13,927 |
15,662 |
1,735 |
12.5% |
97,893 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.303 |
98.065 |
96.915 |
|
| R3 |
97.673 |
97.435 |
96.741 |
|
| R2 |
97.043 |
97.043 |
96.684 |
|
| R1 |
96.805 |
96.805 |
96.626 |
96.924 |
| PP |
96.413 |
96.413 |
96.413 |
96.472 |
| S1 |
96.175 |
96.175 |
96.510 |
96.294 |
| S2 |
95.783 |
95.783 |
96.453 |
|
| S3 |
95.153 |
95.545 |
96.395 |
|
| S4 |
94.523 |
94.915 |
96.222 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.272 |
99.673 |
97.176 |
|
| R3 |
98.962 |
98.363 |
96.815 |
|
| R2 |
97.652 |
97.652 |
96.695 |
|
| R1 |
97.053 |
97.053 |
96.575 |
96.698 |
| PP |
96.342 |
96.342 |
96.342 |
96.164 |
| S1 |
95.743 |
95.743 |
96.335 |
95.388 |
| S2 |
95.032 |
95.032 |
96.215 |
|
| S3 |
93.722 |
94.433 |
96.095 |
|
| S4 |
92.412 |
93.123 |
95.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.650 |
95.630 |
1.020 |
1.1% |
0.697 |
0.7% |
92% |
True |
False |
20,242 |
| 10 |
97.195 |
95.630 |
1.565 |
1.6% |
0.609 |
0.6% |
60% |
False |
False |
19,191 |
| 20 |
97.195 |
95.630 |
1.565 |
1.6% |
0.607 |
0.6% |
60% |
False |
False |
11,675 |
| 40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.564 |
0.6% |
73% |
False |
False |
5,965 |
| 60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.526 |
0.5% |
81% |
False |
False |
4,037 |
| 80 |
97.195 |
92.900 |
4.295 |
4.4% |
0.499 |
0.5% |
85% |
False |
False |
3,060 |
| 100 |
97.195 |
92.900 |
4.295 |
4.4% |
0.460 |
0.5% |
85% |
False |
False |
2,456 |
| 120 |
97.195 |
92.900 |
4.295 |
4.4% |
0.432 |
0.4% |
85% |
False |
False |
2,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.328 |
|
2.618 |
98.299 |
|
1.618 |
97.669 |
|
1.000 |
97.280 |
|
0.618 |
97.039 |
|
HIGH |
96.650 |
|
0.618 |
96.409 |
|
0.500 |
96.335 |
|
0.382 |
96.261 |
|
LOW |
96.020 |
|
0.618 |
95.631 |
|
1.000 |
95.390 |
|
1.618 |
95.001 |
|
2.618 |
94.371 |
|
4.250 |
93.343 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
96.490 |
96.442 |
| PP |
96.413 |
96.316 |
| S1 |
96.335 |
96.190 |
|